Live Crypto Currency Prices

Coin Name Market Cap Price Volume Supply Change
Bitcoin $192,318,205,485 $10,792.0785 $21,945,276,923 17820312 4.94%
Ethereum $24,336,201,095 $227.6126 $7,628,014,656 106919371 1.14%
XRP $13,340,992,714 $0.3134 $1,291,491,780 42566596173 0.21%
Litecoin $5,647,121,132 $90.0850 $3,194,175,856 62686612 2.05%
Bitcoin Cash $5,547,506,726 $310.0183 $1,919,384,730 17894125 8.72%
Tether $3,961,594,954 $1.0064 $23,065,691,693 3936580433 0.57%
EOS $3,958,301,087 $4.2866 $1,947,257,203 923417837 1.01%
Binance Coin $3,078,329,209 $28.1962 $357,388,903 109175490 -0.18%
Bitcoin SV $2,305,857,356 $129.1436 $422,186,675 17854986 7.85%
Stellar $1,681,361,562 $0.0865 $232,343,178 19426963566 1.33%
TRON $1,664,962,522 $0.0250 $535,694,006 66682072191 1.18%
Cardano $1,526,541,539 $0.0589 $104,222,948 25927070538 2.34%
Monero $1,462,096,013 $85.4974 $122,650,073 17101061 6.37%
UNUS SED LEO $1,424,456,294 $1.4252 $12,985,490 999498893 2.53%
Dash $1,093,636,404 $122.5448 $222,759,011 8924378 0.89%
IOTA $848,664,697 $0.3053 $15,070,677 2779530283 2.38%
NEO $848,571,075 $12.0298 $400,180,824 70538831 1.37%
Cosmos $795,079,615 $4.1695 $216,469,767 190688439 11.93%
Ethereum Classic $646,640,272 $5.7745 $532,427,507 111982423 5.01%
Tezos $631,408,130 $0.9564 $5,970,944 660162534 4.22%
NEM $618,144,722 $0.0687 $40,954,450 8999999999 11.47%
Maker $574,358,708 $574.3587 $1,800,783 1000000 -2.29%
Zcash $552,443,925 $79.1463 $343,376,474 6980031 1.45%
Crypto.com Chain $548,875,049 $0.0687 $7,897,712 7990867580 -4.07%
Bitcoin Gold $501,193,123 $28.6168 $18,992,662 17513924 3.4%
Ontology $483,720,758 $0.9071 $105,556,804 533255142 2.32%
USD Coin $383,466,642 $1.0018 $117,154,969 382796067 -0.06%
V Systems $380,468,539 $0.2165 $13,432,711 1757593571 2.84%
Dogecoin $369,331,487 $0.0031 $38,118,617 120372020064 1.88%
Egretia $336,490,742 $0.0800 $38,474,682 4208736606 -1.36%
VeChain $312,314,598 $0.0056 $33,166,580 55454734800 1.42%
Qtum $300,515,241 $3.1346 $285,003,443 95870704 3.65%
Basic Attenti... $300,411,299 $0.2360 $18,188,670 1273006300 -1.09%
Decred $297,519,554 $29.4874 $2,081,109 10089716 5.21%
TrueUSD $220,287,486 $1.0027 $174,706,925 219701798 -0.02%
OmiseGO $215,421,214 $1.5360 $73,069,985 140245398 -0.26%
Huobi Token $205,848,932 $4.1170 $75,110,342 50000200 1.22%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
ICON $189,079,622 $0.3857 $13,624,345 490271394 24.96%
HedgeTrade $182,413,809 $0.6325 $1,081,038 288393355 2.42%
Paxos Standar... $172,642,231 $1.0021 $116,120,845 172288019 0.05%
Holo $171,973,013 $0.0013 $11,874,681 133214575156 -0.54%
Ravencoin $171,595,940 $0.0431 $10,123,355 3985145000 1.63%
Komodo $153,322,420 $1.3332 $6,643,799 115003971 -1.41%
Bitcoin Diamond $153,110,550 $0.8210 $3,495,593 186492898 0.97%
Lisk $150,364,309 $1.2683 $6,622,160 118560005 1%
0x $150,176,653 $0.2511 $27,355,320 598145091 12.95%
Waves $148,960,837 $1.4896 $31,367,821 100000000 5.63%
ThoreCoin $148,266,369 $1,710.3842 $204,305 86686 5.58%
Bytecoin $147,648,575 $0.0008 $17,973 184066828814 9.46%
HyperCash $141,851,849 $3.2587 $8,974,378 43529781 5.13%
Augur $140,253,792 $12.7503 $3,563,380 11000000 -1.05%
DigiByte $137,356,429 $0.0114 $2,336,216 12034327394 0.17%
Quant $136,743,221 $11.3266 $23,364,123 12072738 7.66%
Nano $134,883,259 $1.0123 $3,840,450 133248297 0.29%
Qubitica $134,283,937 $47.7909 $71,608 2809823 5.67%
Aurora $132,235,272 $0.0202 $7,000,917 6542330148 4.4%
MonaCoin $131,371,207 $1.9987 $12,468,905 65729675 17.86%
KuCoin Shares $131,142,642 $1.4708 $22,430,257 89162051 6.75%
ABBC Coin $124,572,013 $0.2466 $73,614,859 505080602 1.88%
BitShares $121,958,568 $0.0446 $3,256,687 2733980000 7.29%
Siacoin $119,818,338 $0.0029 $1,088,642 41479999629 3.33%
Energi $117,431,445 $6.3745 $828,534 18421995 5.17%
Lambda $116,458,012 $0.2329 $25,452,058 500000000 4.09%
Bitcoin 2 $112,541,639 $6.5095 $494,471 17288923 123.06%
Metaverse ETP $112,177,929 $1.5612 $14,590,623 71851809 2.14%
Bytom $112,115,272 $0.1118 $25,731,598 1002499275 1.9%
Insight Chain $106,677,969 $0.3049 $9,276,745 349902689 -4.61%
EDUCare $103,109,606 $0.1181 $2,559,760 872704676 12.08%
Zilliqa $101,751,126 $0.0117 $10,744,079 8687360058 0.1%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Verge $96,403,156 $0.0061 $1,285,805 15825085189 4.85%
Mixin $96,314,448 $212.1912 $1,037,272 453904 3.36%
IOST $92,682,059 $0.0077 $17,384,638 12013965609 -0.37%
THETA $92,284,795 $0.1060 $2,647,538 870502690 3.06%
GXChain $88,530,753 $1.4755 $2,996,929 60000000 4.96%
Dai $87,250,498 $1.0215 $46,057,552 85412755 2.89%
Aeternity $85,247,328 $0.3107 $53,797,975 274388169 1%
Steem $84,236,074 $0.2551 $1,328,701 330149859 0.91%
Waltonchain $82,483,356 $1.9570 $7,727,090 42146962 -3.88%
Nash Exchange $82,026,492 $2.2661 $1,019,910 36196678 2.01%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Crypto.com $79,542,745 $5.0363 $4,882,573 15793831 2.72%
VestChain $79,338,733 $0.0112 $235,899 7078400000 5.23%
Enjin Coin $77,221,255 $0.0995 $3,527,354 776037431 0.79%
MaidSafeCoin $73,978,363 $0.1635 $364,184 452552412 5%
Zcoin $73,553,617 $9.2676 $1,429,735 7936618 -0.53%
NEXT $73,272,125 $1.4576 $9,655,969 50269268 1.2%
Status $72,315,696 $0.0208 $12,445,982 3470483788 3.18%
Clipper Coin $71,106,325 $0.0188 $40,648 3775570996 0.85%
XMax $67,166,894 $0.0038 $2,817,622 17574477834 2.31%
Maximine Coin $67,140,879 $0.0407 $2,679,100 1649000000 8.1%
SOLVE $66,317,301 $0.2027 $2,236,271 327118008 4.49%
aelf $65,476,867 $0.1310 $8,695,363 499780000 -2.89%
Santiment Net... $64,896,602 $1.0357 $157,291 62660371 13.77%
Ardor $64,889,161 $0.0650 $826,571 998999495 -0.86%
Golem $62,189,544 $0.0645 $749,821 964450000 6.54%
U Network $61,525,303 $0.0088 $8,927,292 7000000000 27.38%
Dent $61,085,140 $0.0008 $3,592,293 72745838994 -3.12%
Electroneum $60,482,707 $0.0062 $538,754 9736502920 8.89%
Ren $59,162,589 $0.0769 $3,783,379 769764831 0.65%
Stratis $58,402,965 $0.5875 $1,644,491 99407799 2.38%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Grin $54,103,686 $3.4611 $42,302,030 15631860 12.11%
Nexo $53,462,183 $0.0955 $5,870,591 560000011 7.35%
RIF Token $50,516,185 $0.1101 $94,847 458666736 3.27%
RealTract $49,637,747 $0.0046 $470,857 10900000000 -5%
Project Pai $49,271,978 $0.0339 $2,415,980 1451958446 7.12%
Japan Content... $49,035,732 $0.1673 $32,538 293150782 -19.06%
Horizen $47,961,137 $6.9565 $1,071,615 6894438 1.19%
Revain $47,630,373 $0.0983 $1,208,985 484450000 -3.74%
Elastos $46,778,637 $2.9725 $8,658,053 15737318 1.69%
Nebulas $45,350,257 $0.9326 $3,994,974 48627715 3.09%
Decentraland $44,573,313 $0.0424 $7,634,247 1050141509 1.98%
Orbs $44,442,205 $0.0242 $841,134 1836042878 -0.04%
NULS $44,316,167 $0.6036 $2,649,155 73421303 -1.24%
Factom $42,381,548 $4.3856 $201,739 9663896 1.56%
ODEM $41,898,682 $0.1822 $2,561,257 229953504 0.39%
CyberMiles $41,305,673 $0.0516 $10,078,900 800000000 5.73%
Ecoreal Estate $40,385,310 $0.1930 $27,569 209273630 -2.21%
ReddCoin $40,378,410 $0.0014 $84,236 28808713174 1.97%
Fusion $39,736,617 $1.2353 $2,717,031 32166665 -2.54%
WAX $39,368,617 $0.0418 $632,902 942821662 -3.85%
Fantom $39,360,512 $0.0217 $9,322,027 1813658595 4.36%
DigixDAO $37,961,650 $18.9808 $1,659,940 2000000 1.14%
QASH $37,247,577 $0.1064 $445,230 350000000 -0.62%
Ark $37,132,258 $0.3273 $430,275 113443488 1.1%
Loom Network $37,024,105 $0.0461 $965,539 803226862 1.22%
Populous $36,849,464 $0.6920 $2,167,495 53252246 5.53%
Enigma $36,574,511 $0.4887 $720,107 74836171 2.55%
Bezant $36,356,322 $0.0495 $1,000,393 734351000 -30.75%
CRPT $35,705,029 $0.4257 $692,252 83871024 7.47%
STASIS EURS $35,426,076 $1.1078 $174,911 31979207 -0.48%
WaykiChain $35,244,299 $0.1865 $3,249,177 189000000 -0.14%
Loopring $35,061,476 $0.0391 $4,476,387 895733327 1.14%
MOAC $34,916,983 $0.5590 $19,538 62463334 -0.17%
Buggyra Coin ... $34,218,662 $0.0170 $24,519 2010775988 2.35%
INO COIN $34,193,139 $1.7097 $1,546,778 20000000 1.48%
Harmony $34,133,747 $0.0138 $9,620,676 2467785719 8.72%
TrueChain $33,998,157 $0.4272 $24,496,911 79575543 17.6%
TomoChain $33,816,847 $0.5456 $1,704,358 61976200 4.31%
Bancor $33,485,224 $0.5323 $570,336 62905591 1.03%
Celer Network $33,451,295 $0.0115 $5,185,260 2909044341 4.62%
Beam $33,244,323 $1.2103 $69,154,562 27468960 -2.04%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
Hyperion $32,534,469 $0.1027 $1,270,253 316765917 1.14%
IoTeX $32,001,334 $0.0078 $666,500 4120000000 5.46%
Kyber Network $31,579,916 $0.1877 $2,960,463 168242577 1.68%
Apollo Currency $31,250,310 $0.0021 $1,951,778 14685096531 3.35%
Power Ledger $30,969,127 $0.0758 $320,571 408712077 2.72%
Matic Network $30,655,188 $0.0141 $18,115,862 2172614178 1.52%
ContentBox $30,021,288 $0.0325 $506,609 924834105 4.35%
QuarkChain $29,637,247 $0.0140 $3,180,922 2113716585 3.62%
Thunder Token $29,403,425 $0.0101 $4,633,625 2901919605 1.52%
Synthetix Net... $29,252,568 $0.2509 $158,193 116601940 11.68%
Bibox Token $29,010,103 $0.2651 $6,494,567 109429464 -0.52%
Newton $28,947,218 $0.0024 $5,402,505 11948333332 -0.75%
RChain $28,505,117 $0.0763 $15,610 373789868 18.23%
Aion $28,298,814 $0.0865 $446,456 327304427 0.96%
Theta Fuel $27,604,447 $0.0072 $1,716,654 3838301572 3.25%
Ignis $27,567,824 $0.0362 $2,417,712 761143950 -0.85%
Bread $27,543,899 $0.3104 $220,926 88733978 6.61%
Ether Zero $27,351,406 $0.1672 $2,446,710 163582193 2.85%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Wanchain $26,813,505 $0.2526 $1,585,329 106152493 -2.97%
Veritaseum $26,779,394 $12.4576 $2,796,733 2149646 10.76%
LINA $26,538,857 $0.1096 $1,381,578 242245282 15.05%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
PIVX $26,442,515 $0.4657 $448,595 56781166 3.03%
Digitex Futures $26,400,163 $0.0348 $1,118,612 758673211 0.24%
PLATINCOIN $26,381,177 $37.6874 $600,394 700000 1.55%
Fetch $25,938,324 $0.1036 $5,767,952 250458709 0.88%
Arcblock $25,878,864 $0.2626 $5,876,849 98554305 7.06%
Polymath $25,617,947 $0.0585 $10,466,860 438080672 8.45%
BHPCoin $24,780,046 $1.4730 $5,634,206 16823337 2.23%
CasinoCoin $24,756,151 $0.0006 $22,798 38899137278 0.42%
IPChain $24,707,887 $0.3173 $1,428,226 77870796 -8.16%
Nxt $24,678,532 $0.0247 $858,489 998999942 2.63%
Function X $24,536,960 $0.3250 $49,798 75499463 8.35%
Iconomi $24,402,146 $0.2467 $1,828 98930340 16.9%
Storj $24,287,396 $0.1789 $1,851,993 135787439 4.71%
Aragon $24,007,853 $0.7843 $110,142 30609241 10.75%
Ankr $23,767,071 $0.0093 $3,873,052 2563062807 6.41%
Metadium $23,451,445 $0.0188 $962,879 1245430304 9.4%
AgaveCoin $23,033,693 $0.0590 $44,943 390619593 -1.16%
iExec RLC $22,885,418 $0.2858 $421,824 80070793 -1.02%
Gas $22,786,679 $2.2498 $1,625,027 10128375 -0.39%
Aladdin $21,902,449 $0.0008 $13,724,934 26588268420 3.11%
Centrality $20,995,548 $0.0260 $240 808428103 -3.86%
Eidoo $20,816,525 $0.7114 $2,568,461 29261461 2.13%
BnkToTheFuture $20,810,171 $0.0285 $1,280,540 729989999 1.36%
BTU Protocol $20,781,678 $0.2968 $35,054 70010609 7.5%
Gnosis $20,778,667 $18.8112 $55,556 1104590 5.13%
Skycoin $20,740,561 $1.2963 $792,460 16000000 2.95%
NKN $20,727,238 $0.0592 $1,540,799 350000000 2.61%
FunFair $20,636,022 $0.0032 $174,567 6548879189 -2.14%
BitKan $20,435,792 $0.0050 $2,034,489 4059637512 5.7%
Cryptonex $20,389,220 $0.3661 $2,076,271 55686329 -0.66%
Cortex $20,148,275 $0.1345 $2,402,975 149792458 -4.26%
IoT Chain $20,033,694 $0.2599 $6,366,196 77095994 21.86%
Litex $19,413,882 $0.0237 $1,037,615 819999982 17.14%
Tierion $18,673,375 $0.0436 $715,498 428481269 -1.46%
Ruff $18,512,272 $0.0189 $5,426,136 980500000 27.05%
1irstcoin $18,464,056 $3.0142 $171,974 6125706 2.74%
Mithril $18,361,236 $0.0317 $3,703,401 579443985 -1.75%
UGAS $18,262,251 $0.1082 $209,389 168717574 0.62%
Groestlcoin $18,186,750 $0.2492 $993,039 72967634 0.86%
Civic $18,153,806 $0.0530 $2,199,930 342699977 0.7%
TenX $18,129,349 $0.1576 $490,612 115043488 3.85%
Particl $17,978,576 $2.2280 $130,533 8069480 -19.41%
Spectre.ai Di... $17,965,037 $0.2189 $1,355 82073519 58.75%
Metal $17,905,255 $0.3921 $3,113,881 45665821 1.16%
LTO Network $17,807,726 $0.0972 $2,055,361 183224470 -6.85%
DAPS Token $17,798,795 $0.0003 $25,243 52586828002 -9.35%
Robotina $17,639,406 $0.0595 $120,837 296654310 1.29%
Global Curren... $17,596,512 $0.1659 $39,451 106082279 81.09%
Syscoin $17,524,953 $0.0314 $178,558 558025912 5.51%
Vertcoin $17,427,382 $0.3460 $373,568 50363847 0.19%
ProximaX $17,311,453 $0.0028 $397,706 6097456550 1.75%
Unobtanium $17,052,062 $84.9710 $6,818 200681 -19.25%
Obyte $17,002,958 $24.1671 $21,863 703558 1.68%
Burst $16,965,591 $0.0083 $69,538 2051435277 7.57%
Dynamic Tradi... $16,962,333 $0.0134 $361 1269560776 -1.89%
Dragonchain $16,906,591 $0.0709 $542,533 238421940 2.93%
botXcoin $16,850,849 $0.0097 $580,725 1737472960 -3.1%
Telcoin $16,836,167 $0.0005 $249,648 37184744221 -1.77%
Davinci Coin $16,630,991 $0.0046 $150,792 3601858620 -1.78%
Bit-Z Token $16,487,488 $0.1519 $18,108,782 108529996 11.47%
Humanscape $16,453,895 $0.0004 $26,610 40900481004 1.72%
HYCON $16,180,221 $0.0083 $485,465 1959542868 -0.37%
High Performa... $15,956,796 $0.3658 $3,509,143 43619949 5.35%
bitUSD $15,800,317 $4.1753 $32,338 3784260 57.46%
Mainframe $15,620,201 $0.0019 $1,104,326 8365088260 4.45%
Storm $15,571,393 $0.0025 $225,821 6233699550 2.46%
TTC $15,565,551 $0.0752 $859,418 206863084 -13.45%
Pirate Chain $15,445,136 $0.1432 $12,551 107874528 4.58%
Achain $15,203,008 $0.0161 $2,554,488 945999998 12.01%
Cindicator $14,952,213 $0.0103 $140,122 1445976590 -0.27%
Reserve Rights $14,950,791 $0.0039 $11,514,619 3825677983 -0.82%
ILCoin $14,942,684 $0.0503 $591,025 297305622 10.39%
Nexus $14,922,154 $0.2343 $162,423 63684024 0.51%
Dentacoin $14,649,608 $0.0000 $238,008 325187527265 5.17%
UTRUST $14,519,560 $0.0323 $766,671 450000000 3.36%
SCRL $14,481,767 $0.0752 $215,668 192494931 -7.08%
Mindexcoin $14,419,705 $0.0211 $894,865 683255246 0%
APIS $14,417,999 $0.0016 $253,063 8951475300 11.84%
IRISnet $14,210,008 $0.0408 $3,161,646 348340867 3.8%
TOP $14,175,997 $0.0051 $4,269,999 2801988362 4.05%
TokenCard $14,074,020 $0.4549 $683 30935425 8.68%
Cred $14,029,607 $0.0254 $1,249,373 552471570 -0.97%
MediBloc [ERC20] $13,961,204 $0.0041 $960,110 3378314261 -5.91%
Internet Node... $13,751,410 $0.0486 $4,070,843 282990438 -8.28%
Gifto $13,693,624 $0.0227 $5,727,913 604212222 7.98%
Pillar $13,688,975 $0.0528 $18,195 259348201 38.15%
Odyssey $13,684,419 $0.0020 $1,699,527 6816733861 4.35%
Quanta Utilit... $13,593,335 $0.0005 $796,890 29279582414 12.17%
Einsteinium $13,464,518 $0.0615 $217,284 218774692 0.6%
PressOne $13,448,920 $0.0472 $37,282 284742628 -0.57%
Cosmo Coin $13,441,117 $0.0200 $1,337,698 670780889 2.79%
SingularityNET $13,432,220 $0.0249 $871,123 539673260 3.09%
FOAM $13,416,025 $0.0478 $22,716 280669008 3.76%
SaluS $13,408,311 $13.2459 $5,611 1012265 13.06%
Data Transact... $13,398,149 $0.0695 $299,316 192894931 4.33%
Vitae $13,066,426 $0.7626 $25,764 17134858 8.93%
Moeda Loyalty... $13,039,909 $0.6643 $687,577 19628888 10.34%
REPO $13,035,830 $0.1186 $23,710 109958607 -17.56%
Seele $13,011,910 $0.0188 $846,990 692436188 4.78%
IntelliShare $13,007,188 $0.0763 $4,374,215 170475553 6.22%
Neblio $12,982,214 $0.8849 $203,556 14670199 2.76%
OTOCASH $12,959,158 $0.6080 $48,025 21315864 2.25%
#MetaHash $12,834,009 $0.0101 $300,757 1266829842 2.45%
Ultiledger $12,815,388 $0.0203 $1,682,934 630837072 7.21%
TERA $12,770,254 $0.0151 $765,737 844711128 -5.1%
Raiden Networ... $12,718,249 $0.2514 $293,401 50593936 8.05%
Ethos $12,703,168 $0.1301 $491,336 97621898 4.8%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
B2BX $12,543,980 $0.7561 $49,295 16589646 9.33%
Po.et $12,519,839 $0.0040 $818,584 3141592653 -0.62%
THEKEY $12,501,754 $0.0025 $207,835 5060038287 9.46%
Time New Bank $12,199,897 $0.0044 $331,817 2752987802 1.18%
United Trader... $12,128,534 $0.3233 $146 37508999 -0.52%
Quantum Resis... $12,115,864 $0.1768 $133,823 68546104 -2.98%
Blox $12,090,071 $0.0179 $890,126 674579184 -11.33%
PRIZM $12,049,771 $0.2295 $52,274 52502900 8.04%
Incent $11,907,914 $0.2588 $30,638 46016573 -5.52%
DEW $11,892,178 $0.1152 $578 103244553 -7.06%
Blocknet $11,823,416 $1.9858 $2,044 5953899 2.07%
Hydro $11,719,425 $0.0011 $67,389 10453999061 -0.23%
Kin $11,601,076 $0.0000 $1,701,435 756097560976 -0.17%
doc.com Token $11,577,941 $0.0166 $166,034 699117877 -5.93%
Streamr DATAcoin $11,555,021 $0.0171 $475,061 677154514 -0.76%
Noah Coin $11,473,907 $0.0004 $356,908 32687957978 6.79%
Wagerr $11,439,721 $0.0625 $67,632 182987196 -1.65%
Cajutel $11,413,796 $8.3803 $17,514 1361983 -6.69%
Aencoin $11,404,709 $0.0440 $72,931 259138078 -5.58%
Red Pulse Pho... $11,245,426 $0.0136 $1,799,294 829588687 65.66%
Namecoin $11,164,989 $0.7576 $5,192 14736400 1.44%
PlayChip $11,104,289 $0.0008 $92,885 14009105693 7.08%
VeriBlock $10,983,822 $0.0228 $37,620 482290148 1.73%
Aeon $10,938,173 $0.6909 $8,162 15831459 8.65%
Aergo $10,904,901 $0.1049 $2,474,565 103934838 4.52%
AdEx $10,889,517 $0.1483 $1,688,382 73430701 -17.23%
Wixlar $10,873,690 $0.0082 $15 1330055528 -24.83%
PumaPay $10,820,712 $0.0005 $64,925 22649131265 -1.06%
CommerceBlock $10,811,940 $0.0621 $3,924 174166686 3.35%
Contents Prot... $10,764,722 $0.0042 $339,097 2591260511 0.98%
VITE $10,757,891 $0.0259 $110,520 415162655 0.64%
Nucleus Vision $10,737,181 $0.0018 $802,636 5837880891 -2.01%
Invictus Hype... $10,678,218 $0.0891 $25,682 119908487 58.78%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
DxChain Token $10,508,844 $0.0002 $16,409 45999999975 -2.27%
S4FE $10,488,687 $0.0395 $4,004 265768716 -16.65%
Lightning Bit... $10,477,841 $2.7139 $4,219,329 3860808 1.11%
Request $10,463,050 $0.0143 $311,583 729893158 6.03%
FLO $10,128,946 $0.0668 $24,433 151673437 4.91%
Moss Coin $10,100,961 $0.0358 $346,471 282299632 0.03%
Dero $10,080,159 $1.2955 $8,442,561 7780945 6.12%
EDC Blockchain $10,045,090 $0.0038 $552,354 2670646025 19.23%
Origo $9,877,148 $0.0601 $5,353,341 164274377 -2.78%
Quantstamp $9,799,938 $0.0159 $133,851 617314171 -0.58%
TaaS $9,761,714 $1.1983 $340 8146001 13.94%
Insolar $9,744,925 $0.2998 $971,903 32500000 8.54%
Clams $9,740,014 $2.6438 $1,879 3684087 6.67%
Scry.info $9,729,414 $0.0221 $1,004,136 440057074 20.26%
OneRoot Network $9,670,750 $0.0340 $1,934,918 284073817 -0.72%
Everex $9,662,910 $0.4276 $978,824 22600000 -3.25%
OST $9,594,538 $0.0148 $259,175 649801645 -0.13%
DEX $9,572,886 $0.0500 $3,487,453 191542291 -1.63%
Tripio $9,557,052 $0.0026 $2,317,949 3665070012 1.61%
TokenPay $9,521,179 $0.5892 $121,684 16158322 4.72%
Cube $9,514,259 $0.0014 $733,246 6774940000 -1.93%
Stakenet $9,486,266 $0.1105 $57,239 85830908 -1.48%
Blackmoon $9,466,018 $0.2367 $3,200 40000000 7.86%
ZrCoin $9,457,998 $2.0784 $62,207 4550551 5.82%
Darico Ecosys... $9,399,286 $0.1824 $7,017 51543807 -2.83%
Ripio Credit ... $9,369,163 $0.0185 $260,578 507139428 -1.4%
BOScoin $9,362,588 $0.0145 $35,610 643607537 -10.96%
NavCoin $9,113,753 $0.1389 $135,693 65632364 -1.23%
Endor Protocol $9,078,972 $0.0120 $1,776,626 758617542 1.81%
Genesis Vision $9,013,281 $2.0360 $698,738 4426883 -2.35%
SounDAC $8,970,022 $0.6152 $1,221 14581806 97.89%
IDEX $8,960,527 $0.0393 $32,242 228091787 0.64%
Metronome $8,936,692 $0.9586 $336,320 9322952 2.85%
BitCapitalVendor $8,908,245 $0.0105 $54,297 851013773 -6.24%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Own $8,866,084 $0.1116 $2,243,525 79412586 -3.49%
Gemini Dollar $8,833,434 $1.0009 $9,863,721 8825894 0.1%
WhiteCoin $8,805,252 $0.0352 $440,438 250183629 2.71%
SmartCash $8,744,252 $0.0062 $200,457 1413859298 -2.43%
Numeraire $8,675,958 $6.4298 $9,217 1349328 9.72%
CWV Chain $8,650,577 $0.0025 $502,972 3451734630 -7.74%
SIRIN LABS Token $8,642,203 $0.0176 $2,642,807 491820906 19.17%
Edgeless $8,608,224 $0.0735 $29,153 117046967 6.14%
Credits $8,583,601 $0.0528 $986,854 162579138 -0.17%
bitCNY $8,551,380 $0.1440 $407,171,433 59379100 0.25%
LGO Exchange $8,478,184 $0.0649 $3,368 130647964 7.01%
Matrix AI Net... $8,462,152 $0.0564 $932,977 150000000 5.35%
Spendcoin $8,453,726 $0.0174 $2,739,023 484864391 -2%
MovieBloc $8,451,477 $0.0024 $720,473 3522649578 0.06%
Content Value... $8,442,985 $0.0163 $2,589,756 518429680 7.38%
GoChain $8,424,610 $0.0114 $550,674 741663924 -1.78%
TokenClub $8,422,865 $0.0175 $276,687 481425335 23.45%
DATA $8,361,760 $0.0009 $620,284 9199993344 1.09%
ZelCash $8,320,824 $0.1192 $345,166 69782600 26.01%
BOLT $8,252,343 $0.0152 $1,872,860 543886962 -0.18%
Envion $8,189,975 $0.0735 $1,679 111368894 -10.29%
Propy $8,177,282 $0.1726 $432,595 47373486 6.42%
DeepBrain Chain $8,171,899 $0.0026 $320,870 3200000000 10.06%
Lympo $8,154,561 $0.0099 $186,536 826672989 3.7%
Steem Dollars $8,115,694 $0.9233 $100,693 8790112 0.8%
Pepe Cash $8,054,620 $0.0115 $5,951 701884009 2.68%
Tael $8,044,082 $0.1410 $276,489 57040106 -0.92%
Zipper $7,832,363 $0.0005 $1,630,970 16199999812 5.46%
Electra $7,735,037 $0.0003 $15,554 28564602269 0.46%
Bluzelle $7,719,655 $0.0371 $380,793 207931369 1.69%
BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
Viacoin $7,584,251 $0.3276 $159,257 23149168 -1.31%
BLOCKv $7,584,010 $0.0028 $7,432 2661778006 9.79%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
DMarket $7,559,576 $0.1328 $147,467 56921773 5.03%
Vexanium $7,553,719 $0.0118 $225,581 637918298 13.05%
OAX $7,529,880 $0.1081 $276,167 69630082 -1.16%
Blue Whale EX... $7,520,868 $0.1244 $543,797 60464983 -4.61%
smARTOFGIVING $7,519,842 $0.1293 $5,373 58144778 23.19%
DigitalNote $7,463,155 $0.0011 $10,383 6928822446 4.47%
Dropil $7,423,914 $0.0003 $414,205 22732775540 0.12%
Asch $7,422,093 $0.0795 $522,024 93355331 -6.04%
STPT $7,298,307 $0.0399 $3,586,784 182904966 32.17%
Peercoin $7,267,012 $0.2850 $35,323 25498359 -1.14%
Kcash $7,171,766 $0.0161 $3,346,350 445499083 9.21%
Artfinity $7,121,117 $0.0647 $3,174,676 110061416 1.18%
FirstBlood $7,095,996 $0.0829 $3,310 85558371 5.3%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Tokenomy $7,056,905 $0.0353 $62,795 200000000 3.65%
SmartMesh $7,034,890 $0.0052 $105,189 1340519343 -0.03%
Pandacoin $6,968,407 $0.0002 $448 32514916898 4.77%
Smartlands $6,926,818 $1.3580 $5,786 5100896 -6.08%
Substratum $6,883,046 $0.0180 $10,052 383021000 -4.96%
Raven Protocol $6,859,811 $0.0038 $158,632 1813596128 0.26%
QunQun $6,823,918 $0.0107 $1,278,420 638631749 -0.75%
NativeCoin $6,821,574 $0.3201 $222,628 21310357 -6.65%
LockTrip $6,807,620 $0.4553 $135,034 14952163 3.8%
All Sports $6,748,891 $0.0045 $319,245 1499865882 2.81%
Spectrecoin $6,723,476 $0.2995 $5,510 22445451 -0.82%
Skrumble Network $6,716,908 $0.0066 $3,970,328 1021680996 -3.26%
BOMB $6,714,442 $6.9791 $936,570 962085 1.16%
Loki $6,713,078 $0.1621 $108,797 41414771 7.51%
Bitcore $6,674,874 $0.3877 $3,980 17215181 -0.6%
MediShares $6,643,292 $0.0090 $162,258 741294311 3.86%
district0x $6,642,669 $0.0111 $409,601 600000000 -1.33%
AirSwap $6,639,852 $0.0443 $1,087,458 150000000 -0.62%
Traceability ... $6,625,939 $0.0108 $76,862 615183929 -1.19%
Restart Energ... $6,577,845 $0.0145 $44,091 452750000 22.68%
TEMCO $6,564,356 $0.0026 $302,431 2508912404 2.14%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Selfkey $6,503,195 $0.0023 $132,400 2868184469 7.33%
Linda $6,435,886 $0.0005 $170 13243946781 -13.66%
MediBloc [QRC20] $6,423,000 $0.0022 $7,237 2966384100 3.99%
Ubiq $6,393,455 $0.1500 $13,744 42609099 -1.09%
Cashaa $6,338,495 $0.0084 $94,412 756876542 2.26%
SwftCoin $6,304,151 $0.0017 $3,606,583 3639990384 4.5%
Counterparty $6,292,698 $2.4060 $1,728 2615463 -0.11%
Boolberry $6,243,043 $0.4727 $5,543 13207454 -1.44%
Litecoin Cash $6,240,553 $0.0098 $99,463 637007832 5.73%
Viberate $6,227,180 $0.0327 $376,553 190356461 0.68%
Travala.com $6,206,507 $0.1402 $590,227 44283312 4.92%
SingularDTV $6,154,024 $0.0103 $82,469 600000000 -1.44%
YOYOW $6,146,858 $0.0205 $250,603 299997894 -1.72%
XYO $6,110,590 $0.0007 $32,800 8295439522 1.84%
PCHAIN $6,105,218 $0.0133 $864,356 459789227 3.07%
Primas $6,104,311 $0.1158 $3,139,456 52692565 -0.75%
OriginTrail $6,099,708 $0.0213 $10,036 286928834 0.59%
Refereum $6,094,836 $0.0015 $444,320 3956829189 -0.02%
Swarm $6,022,714 $0.0707 $2,068,237 85145722 -14.89%
V-ID $5,967,859 $0.2221 $2,659,033 26864898 10.64%
Unikoin Gold $5,955,887 $0.0414 $1,589,389 143847371 50.71%
AMO Coin $5,942,392 $0.0007 $128,727 8972250815 3.97%
NIX $5,908,349 $0.1366 $105,896 43245163 -17.62%
Genaro Network $5,907,057 $0.0236 $409,909 250403648 -0.06%
VIBE $5,859,214 $0.0225 $201,725 260136427 0.58%
Fiii $5,853,869 $0.0121 $667,027 482404699 17.16%
Agrello $5,845,156 $0.0680 $688,210 85978873 13.28%
Metrix Coin $5,791,283 $0.0004 $43,452 13399577575 4.75%
MobileGo $5,739,122 $0.0574 $114,487 99996877 -0.16%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
XTRABYTES $5,701,217 $0.0133 $4,265 430000000 17.29%
SALT $5,673,713 $0.0707 $107,893 80283637 2.02%
Monetha $5,657,072 $0.0166 $198,931 341543900 -0.83%
Morpheus.Network $5,646,080 $0.1775 $469,789 31808948 0.47%
Universa $5,586,644 $0.0030 $26,185 1848760649 -2.44%
QLC Chain $5,568,549 $0.0232 $222,232 240000000 0.84%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Game.com $5,518,695 $0.0072 $542,452 761444190 -0.14%
Polybius $5,517,586 $1.3900 $3,312 3969565 9.29%
USDQ $5,514,958 $0.9995 $127,261 5517833 0.42%
NaPoleonX $5,510,178 $0.2519 $122,784 21874750 7.4%
Content Neutr... $5,505,890 $0.0001 $453,581 39035223816 3.65%
Jibrel Network $5,499,308 $0.0323 $180,288 170080886 33.83%
BitBay $5,492,921 $0.0054 $4,718 1012146906 15.19%
Lendingblock $5,492,649 $0.0071 $73,678 771354945 -7.26%
ETHLend $5,487,425 $0.0049 $270,037 1128357877 -2.92%
BitNewChain $5,424,368 $0.0302 $369 179701795 0.59%
Ocean Protocol $5,422,044 $0.0210 $534,883 257712350 -7.02%
ECC $5,389,693 $0.0002 $145 25000000000 106.91%
POA Network $5,374,248 $0.0222 $475,613 242023925 3.66%
CyberVein $5,313,595 $0.0050 $290,279 1060404496 19.86%
IHT Real Esta... $5,305,446 $0.0078 $228,897 676815674 1.18%
Safex Token $5,303,955 $0.0049 $11,022 1083398731 4.15%
Esportbits $5,269,849 $0.2642 $20,424 19943360 2.39%
Hi Mutual Soc... $5,224,668 $0.0129 $390,326 404100000 30.37%
HashBX $5,222,239 $0.0128 $123 408706691 0.58%
SONM $5,188,673 $0.0144 $113,579 359600000 4.1%
AppCoins $5,187,323 $0.0518 $211,277 100054312 1.97%
Everus $5,167,943 $0.0113 $3,012 456283155 -51.94%
OVCODE $5,155,756 $0.1176 $106,037 43849568 -4.05%
BlockMason Cr... $5,125,127 $0.0441 $156,677 116158667 0.02%
Primecoin $5,095,120 $0.1800 $19,551 28301294 13.58%
Gulden $5,074,566 $0.0118 $24,681 430791497 -2.82%
Aeron $5,072,047 $0.2597 $1,324,884 19530000 0.71%
Trade Token X $5,061,985 $0.0591 $6,036 85617630 0.11%
Global Social... $5,040,139 $0.0093 $400,936 539544023 4.17%
Merculet $5,016,076 $0.0020 $489,434 2482652305 4.32%
Hydro Protocol $4,993,895 $0.0071 $400,035 702000000 7.54%
Nectar $4,954,688 $0.0602 $12,491 82353022 -0.45%
Connect Coin $4,954,532 $0.1270 $66,075 38996796 7.59%
Pascal Coin $4,940,367 $0.1817 $54,046 27183450 5.33%
Penta $4,926,236 $0.0002 $387,636 20882908125 8.69%
Bottos $4,922,543 $0.0090 $176,337 545990153 9.31%
Callisto Network $4,893,319 $0.0027 $25,154 1829508023 -1.54%
Abyss Token $4,878,493 $0.0214 $519,575 228100475 12.35%
BridgeCoin $4,855,500 $0.1798 $4,028 27000000 1.36%
YGGDRASH $4,850,676 $0.0009 $1,708,634 5447415594 -5.85%
Credo $4,843,307 $0.0088 $0 549891703 -42.86%
Safe Exchange... $4,826,433 $0.0061 $669 785836169 -6.4%
TurtleCoin $4,796,345 $0.0001 $757,142 48586262289 1.34%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
COS $4,764,446 $0.0399 $13,536 119372705 11.87%
MVL $4,759,246 $0.0006 $181,456 7484119270 12.51%
Mercury $4,734,585 $0.0473 $90,685 100000000 2.62%
Ambrosus $4,656,680 $0.0322 $461,762 144590975 6.01%
Digix Gold Token $4,642,146 $44.9194 $29,205 103344 0.23%
GameCredits $4,640,363 $0.0664 $14,158 69836100 1.12%
eosDAC $4,621,731 $0.0070 $326,103 660755177 -1.85%
DeepOnion $4,604,272 $0.2857 $30,554 16117126 0.44%
Dock $4,603,917 $0.0095 $1,300,840 484414131 -5.74%
Constellation $4,590,750 $0.0035 $431,216 1306854874 4.09%
LBRY Credits $4,515,345 $0.0179 $10,290 251934857 4.18%
Etheroll $4,497,612 $0.6424 $6 7001623 4.5%
WePower $4,462,376 $0.0073 $275,348 608221473 -2.62%
Adshares $4,431,439 $0.1272 $60,965 34825369 10.67%
Smartshare $4,406,068 $0.0009 $617,799 4639918911 1.73%
PTON $4,397,428 $0.0005 $9,931 8500000000 0.68%
Neumark $4,364,308 $0.1250 $604 34916354 0.64%
Rublix $4,362,928 $0.2099 $23,760 20781284 4.08%
Mooncoin $4,358,457 $0.0000 $10,450 225820011103 13.54%
Mobius $4,342,474 $0.0084 $4,163 515082884 -7.79%
DADI $4,339,671 $0.0579 $136,558 74898251 3.84%
Feathercoin $4,325,931 $0.0177 $15,137 244123720 -1.1%
Sentinel Prot... $4,325,253 $0.0142 $144,871 303994835 2.6%
Machine Xchan... $4,320,419 $0.0054 $4,206,018 799489740 4.87%
Maecenas $4,300,781 $0.0890 $27 48347481 1.43%
Shift $4,298,105 $0.3237 $23,656 13278568 2.32%
COVA $4,288,323 $0.0019 $2,080,568 2249480000 -1.81%
Primalbase Token $4,234,496 $3,387.5971 $4,713 1250 9.43%
FansTime $4,213,310 $0.0015 $422,704 2850000000 10.58%
DAOstack $4,185,514 $0.1014 $35,962 41295043 1.82%
MultiVAC $4,160,184 $0.0053 $400,045 790000000 5.24%
Gold Bits Coin $4,157,965 $0.0392 $147 105968611 -88.32%
Caspian $4,138,420 $0.0095 $104,873 434229488 6.18%
Melon $4,133,750 $3.4831 $98,935 1186787 27.93%
CoinUs $4,128,392 $0.0121 $169,834 340000000 -1.98%
Dignity $4,117,593 $0.0079 $82,946 523036421 0.99%
Flowchain $4,088,762 $5.9251 $670,552 690073 -0.48%
Ondori $4,068,559 $0.0001 $117 37750595310 4.92%
STACS $4,064,334 $0.0080 $6,042 507841019 -17.85%
Lition $4,057,545 $0.1580 $3,409,397 25682869 -9.63%
Omnitude $4,036,500 $0.0623 $30,718 64813301 13.31%
StableUSD $4,018,616 $0.9959 $622,795 4035199 -0.37%
CanonChain $4,010,087 $0.0074 $365,458 541761870 -7.82%
Amoveo $3,980,123 $61.6471 $295 64563 -24.97%
LinkEye $3,970,368 $0.0066 $904,428 600000000 2.01%
Q DAO Governa... $3,964,252 $38.5171 $73,001 102922 7.1%
Loopring [NEO] $3,959,730 $0.0349 $15,010 113602931 4.46%
Radium $3,959,226 $1.0487 $11,168 3775374 37.52%
Vites $3,942,691 $0.0001 $0 36582720947 4.92%
Hashgard $3,941,020 $0.0001 $635,267 56537038825 11.71%
Sentivate $3,935,037 $0.0018 $351,350 2157460374 -1.03%
PIBBLE $3,933,080 $0.0006 $25,511 6248687954 23.52%
Kambria $3,924,684 $0.0032 $384,186 1230544848 8.27%
Zebi $3,903,060 $0.0062 $230,170 625000000 1.25%
Etherparty $3,899,019 $0.0046 $579,184 839869578 -0.87%
SunContract $3,783,842 $0.0308 $525,619 122707503 -1.56%
Remme $3,764,453 $0.0057 $352,866 659315410 0.02%
Fortuna $3,748,027 $0.0078 $129,908 479997016 6.58%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Divi $3,745,794 $0.0033 $100,235 1135891036 2.49%
Morpheus Labs $3,711,321 $0.0181 $18,334 205577285 -0.16%
Emercoin $3,684,201 $0.0834 $10,067 44164444 6.02%
Measurable Da... $3,683,401 $0.0070 $1,947,600 524384069 3.05%
Equal $3,682,067 $0.0046 $5,770 797054934 113.39%
ColossusXT $3,669,106 $0.0003 $100 11348076739 4.92%
OKCash $3,648,903 $0.0489 $28,660 74647725 11.07%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
BaaSid $3,614,798 $0.0009 $69,170 4192525852 9.24%
ZClassic $3,608,054 $0.5129 $309,935 7033950 13.66%
Nimiq $3,607,597 $0.0009 $1,057,224 4203374440 0.24%
Zen Protocol $3,532,352 $0.1815 $2,054 19458200 2.78%
SwissBorg $3,524,078 $0.0061 $30,591 575821133 4.76%
Hxro $3,512,115 $0.0475 $1,592 73882980 -1.28%
VINchain $3,467,982 $0.0059 $219,449 590108901 11.31%
LoyalCoin $3,462,342 $0.0006 $403,477 5353626190 -0.86%
Wowbit $3,450,690 $0.0124 $229,594 277777778 3.56%
Sphere $3,434,742 $0.2751 $7,127 12484344 6.01%
Lunyr $3,432,700 $1.4939 $318,524 2297853 2.3%
GET Protocol $3,424,806 $0.3007 $530 11388258 0.94%
Change $3,390,183 $0.1070 $4,631 31673646 3.82%
adToken $3,382,229 $0.0043 $77,613 794000000 -2.64%
MassGrid $3,362,366 $0.0456 $1,013 73810333 -3.56%
Sentinel $3,351,651 $0.0017 $16,441 1999969999 7.83%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
BitTube $3,334,734 $0.0228 $46,220 146397181 15.38%
FairCoin $3,277,331 $0.0616 $11 53193831 23.96%
BlackCoin $3,276,363 $0.0521 $26,050 62884113 -1.12%
BitMart Token $3,243,427 $0.0237 $162,786,809 137127959 -2.94%
Ulord $3,242,539 $0.0326 $258,986 99461647 1.71%
Airbloc $3,233,777 $0.0128 $244,343 252376219 1.38%
Coinsuper Eco... $3,227,724 $0.0075 $179,473 432113962 2.58%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
HalalChain $3,143,343 $0.0081 $196,999 389009995 2.95%
DAEX $3,133,442 $0.0088 $2,290,145 354666702 3.73%
RedFOX Labs $3,129,232 $0.0319 $11,803 98148155 -10.69%
Footballcoin $3,114,884 $0.0083 $5,200 374660526 7.22%
Effect.AI $3,069,119 $0.0122 $2,259 252168527 -1.09%
ProChain $3,061,375 $0.0618 $343,323 49562749 3.07%
DAO.Casino $3,039,601 $0.0182 $1,198 167270821 2.2%
WeAreSatoshi $3,037,897 $0.1648 $356 18430975 2.62%
SINOVATE $3,007,366 $0.0047 $75,163 642974411 1.25%
UNIVERSAL CASH $3,001,863 $0.0003 $64 10351944441 7.83%
HTMLCOIN $2,998,284 $0.0001 $11,702 53067332240 12.64%
Eden $2,996,012 $0.0050 $320,153 600000000 7.25%
Phore $2,993,562 $0.1660 $472,870 18036641 -1.73%
ChatCoin $2,990,165 $0.0043 $621,896 690000640 5.68%
AurumCoin $2,984,129 $9.9997 $1,980 298423 -50.56%
Eligma Token $2,961,194 $0.0159 $148,709 185974111 -3.71%
nOS $2,954,294 $0.0288 $162,390 102500000 2.98%
I/O Coin $2,949,933 $0.1680 $997 17555955 10.52%
SpankChain $2,947,455 $0.0098 $21,618 300043386 -3.85%
Liquidity Net... $2,936,643 $0.0678 $566,020 43334645 8.27%
Apex $2,925,964 $0.0063 $77,734 465774330 4.06%
GoldCoin $2,921,480 $0.0701 $9,257 41662072 6.76%
Ink $2,899,133 $0.0062 $122,475 463910527 -10.99%
Wings $2,890,980 $0.0300 $14,053 96379730 -4.4%
Zeepin $2,885,043 $0.0058 $194,761 500000000 -4.34%
HiCoin $2,865,953 $0.0006 $1,196 4434602828 4.85%
FintruX Network $2,861,618 $0.0301 $5,016 95000000 9.33%
NeoWorld Cash $2,857,387 $0.0001 $193,811 19307927445 -1.7%
PolySwarm $2,855,571 $0.0018 $25,792 1546457130 31.17%
YEE $2,812,520 $0.0021 $164,722 1365218125 2.03%
Opacity $2,810,920 $0.0226 $13,530 124191696 15.8%
Delphy $2,799,646 $0.0480 $74,966 58312212 3.9%
Observer $2,787,430 $0.0021 $196,359 1338928788 1.06%
Waves Communi... $2,756,014 $0.2756 $1,892 9999966 2.24%
Krios $2,741,826 $0.0244 $37,907 112376187 10.12%
Polis $2,721,834 $0.4276 $14,547 6365709 9.66%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
MintCoin $2,689,453 $0.0001 $571 24947260808 -47.52%
Naka Bodhi Token $2,670,867 $0.0445 $4,803 60000000 0.65%
DECENT $2,661,863 $0.0519 $683,648 51306089 1.77%
Eterbase Coin $2,652,353 $0.0040 $928,318 658791844 2.14%
Veil $2,644,035 $0.1102 $27,400 23985442 -4.9%
BitDice $2,637,085 $0.0377 $198 70000000 4.92%
SIX $2,629,904 $0.0096 $147,661 273776596 -9.94%
carVertical $2,627,500 $0.0003 $36,028 7697509502 -4.08%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Nexty $2,607,477 $0.0000 $83,147 150016314122 3.45%
Insights Network $2,597,229 $0.0179 $135,063 145103887 -11.47%
Bitcoin Atom $2,596,608 $0.1410 $210 18418931 0.46%
Bloom $2,588,080 $0.0482 $3,664 53642697 -2.38%
ICE ROCK MINING $2,574,183 $0.1637 $269,023 15724272 1.01%
Myriad $2,541,111 $0.0015 $2,730 1684363000 3.92%
Olive $2,538,073 $0.0092 $6,390 277007242 4.75%
AIDUS TOKEN $2,536,752 $0.0127 $69,638 200000000 -0.59%
Unification $2,525,835 $0.0653 $635,140 38655988 11.25%
Medicalchain $2,513,738 $0.0088 $841,073 285699905 10.81%
INMAX $2,487,349 $0.7020 $318,109 3543292 55%
VeriCoin $2,485,733 $0.0780 $7,963 31870607 4.33%
Xaurum $2,474,756 $0.0286 $13,655 86642896 5.23%
QChi $2,430,350 $0.0751 $180,481 32348112 -1.53%
VouchForMe $2,429,809 $0.0106 $112,168 228811027 84.96%
FNKOS $2,422,895 $0.0157 $22 154196479 20.56%
Noku $2,418,282 $0.1017 $11,992 23777028 3.75%
Bolenum $2,405,241 $0.0001 $29 25000000000 -6.34%
Paragon $2,386,720 $0.0368 $27,587 64936522 -14.53%
EveryCoin $2,376,844 $0.0003 $822,304 9380000000 1.34%
LUXCoin $2,371,264 $0.3960 $1,778 5987377 3.32%
NAGA $2,364,654 $0.0330 $9,728 71577218 10.6%
Origin Sport $2,347,622 $0.0307 $17,461,959 76388858 91.87%
Insureum $2,342,032 $0.0112 $36,647 210040833 2.87%
Vanta Network $2,341,965 $0.0008 $1,652,286 2812526833 3.06%
Bismuth $2,341,324 $0.1532 $768 15284918 5.09%
Stealth $2,333,864 $0.0716 $2,299 32607189 3%
ATN $2,331,848 $0.0277 $12,027 84302524 5.34%
FuzeX $2,327,263 $0.0028 $34,221 824627153 9.58%
SafeInsure $2,310,190 $0.7443 $131,395 3103966 1.86%
ZPER $2,304,655 $0.0018 $12,331 1279226316 -11.37%
IG Gold $2,302,498 $0.0002 $57 9915553741 126.06%
indaHash $2,302,326 $0.0058 $4,603 399936259 -2.09%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
KickCoin $2,286,597 $0.0015 $135,976 1502861901 10.06%
XEL $2,282,774 $0.0249 $3,140 91676277 0.7%
MIR COIN $2,267,032 $0.0037 $381,557 620041495 8.98%
SUQA $2,260,389 $0.0036 $17,292 633103895 -4.24%
Safe Haven $2,255,729 $0.0008 $63,280 3005855396 -0.61%
Haven Protocol $2,242,841 $0.2857 $128,565 7849101 1.56%
MARK.SPACE $2,231,209 $0.0029 $58,602 773976757 -1.98%
Tolar $2,210,177 $0.0090 $436,563 245245876 -3.37%
AMLT $2,173,569 $0.0092 $280 235659004 19.49%
BitGreen $2,165,647 $0.2297 $12,998 9426431 1.96%
ZMINE $2,159,051 $0.0128 $12,816 168829616 11.52%
AI Doctor $2,130,662 $0.0048 $231,978 443295272 4.86%
DecentBet $2,127,842 $0.0113 $5,973 188632973 20.28%
Gene Source C... $2,122,672 $0.0057 $34,370 374044800 32.4%
NANJCOIN $2,113,102 $0.0001 $6,541 19361889557 -0.27%
Peerplays $2,111,096 $0.4690 $208,896 4501541 13.8%
NuShares $2,093,149 $0.0008 $7,828 2777600756 -7.46%
Bezop $2,091,075 $0.0376 $4,870 55683378 9.08%
Graft $2,068,830 $0.0037 $5,387 562973482 -1.04%
Verasity $2,055,327 $0.0007 $1,111,332 3112736610 -0.6%
Crown $2,050,628 $0.0908 $5,568 22589829 0.96%
SpaceChain $2,050,072 $0.0040 $82,064 515923518 -11.86%
CVCoin $2,047,320 $0.1654 $595,387 12380890 10.43%
ADAMANT Messe... $2,044,062 $0.0250 $513 81913674 9.9%
Unibright $2,031,010 $0.0146 $417,324 139579219 2.51%
0Chain $2,025,452 $0.0505 $5,684 40116166 -0.06%
Covesting $2,019,915 $0.1122 $32,374 18000000 -0.46%
FREE Coin $2,017,063 $0.0000 $6,058 8700200594990 -10.7%
WeTrust $2,016,243 $0.0219 $3,272 92147500 4.89%
Ubex $2,009,265 $0.0006 $316,967 3102822024 3.45%
BABB $2,002,649 $0.0001 $4,878 20999999999 3.46%
Qwertycoin $2,000,140 $0.0000 $29,594 92792653331 45.84%
NeuroChain $1,983,355 $0.0050 $30,627 395903340 3.75%
Moneytoken $1,960,695 $0.0002 $7,398 9430337527 -10.07%
ugChain $1,952,523 $0.0034 $143,399 568842039 5.46%
RevolutionVR $1,946,841 $0.0093 $34,283 210000000 5.96%
MonetaryUnit $1,925,682 $0.0117 $7,274 163894399 -1.4%
OneLedger $1,924,382 $0.0060 $250,848 319194988 1.65%
XinFin Network $1,921,506 $0.0005 $206,752 3877481360 4.29%
Kleros $1,916,433 $0.0085 $2,384 225532301 -0.46%
DaTa eXchange $1,915,831 $0.0249 $3,900 76819977 6.05%
Beetle Coin $1,902,881 $0.0099 $63,653 192847984 0.53%
Cloudbric $1,898,887 $0.0045 $121,954 420953129 -2.94%
CrypticCoin $1,883,361 $0.0007 $11,522 2549994072 -0.1%
Fast Access B... $1,870,269 $0.0660 $951 28320115 16.42%
Fountain $1,868,724 $0.0342 $322,092 54664853 3%
CoinPoker $1,867,656 $0.0058 $10,548 322414462 1.47%
Switcheo $1,867,172 $0.0036 $9,309 522694673 3.46%
Rate3 $1,862,321 $0.0021 $230,706 889382388 0.82%
Decentralized... $1,861,266 $0.0019 $16,434 1002917183 8.7%
Flash $1,854,093 $0.0021 $210 900000000 8.39%
ALIS $1,853,058 $0.0470 $117 39387437 22.54%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Lamden $1,830,944 $0.0129 $2,086 142215728 5.61%
Peculium $1,822,592 $0.0009 $345,342 2037152634 5.7%
TE-FOOD $1,816,520 $0.0036 $3,410 511395706 -0.45%
EBCoin $1,807,221 $0.0004 $289 4085368286 -47.21%
Howdoo $1,805,588 $0.0108 $59,109 167512217 11.19%
Chronobank $1,798,269 $2.5324 $127,671 710113 3.23%
SafeCoin $1,787,122 $0.0644 $73 27735063 4.05%
Cardstack $1,786,279 $0.0008 $78,692 2373041566 0.48%
Optimal Shelf... $1,786,165 $0.0013 $34,800 1389796615 1.26%
Stronghold Token $1,776,170 $0.0017 $55,269 1032478474 64.27%
aXpire $1,775,672 $0.0063 $10,026 283740475 4.7%
Playgroundz $1,694,610 $0.0594 $63 28545120 -8.83%
Rise $1,692,543 $0.0122 $2,282 138952775 3.39%
Bodhi $1,675,264 $0.0419 $233 40000000 -10.15%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Typerium $1,669,692 $0.0010 $106,568 1616075166 -1.21%
Vodi X $1,659,095 $0.0058 $191,901 285037541 23.34%
PotCoin $1,650,472 $0.0074 $530 222400907 3.41%
CargoX $1,637,214 $0.0106 $77,979 155067833 11.65%
ONOToken $1,635,223 $0.0001 $776,808 16321038947 47.14%
1SG $1,617,465 $0.7395 $5,622,318 2187114 0.36%
Bounty0x $1,615,189 $0.0069 $439 232720097 40.16%
eBoost $1,611,988 $0.0161 $3,597 100000000 34.43%
Mysterium $1,609,777 $0.0680 $558 23672502 42.79%
Open Platform $1,605,008 $0.0022 $4,128 718950534 -2.94%
Lisk Machine ... $1,597,427 $0.0133 $82 120000000 0.75%
Snetwork $1,596,529 $0.0105 $166,250 151503735 5.81%
TrueFlip $1,594,988 $0.2553 $33,839 6247267 23.27%
HashCoin $1,589,544 $0.0001 $16,228 12863911326 1.56%
Rapids $1,588,033 $0.0002 $10,713 7942990789 1.25%
Cappasity $1,579,044 $0.0030 $66,691 533649149 -5.14%
MidasProtocol $1,571,467 $0.0050 $105,846 311500000 -2.12%
PlayCoin [ERC20] $1,561,958 $0.0086 $898,372 180689167 -15.09%
Diamond $1,561,574 $0.4785 $2,827 3263684 -7.53%
LIFE $1,561,357 $0.0001 $13,676 23442468688 11.73%
sUSD $1,538,324 $0.8933 $31,414 1722137 3.4%
PAYCENT $1,536,910 $0.0501 $26,680 30662802 4.56%
EXRNchain $1,534,045 $0.0000 $28,595 92500000000 4.48%
Humaniq $1,496,238 $0.0081 $56,810 185811695 4.23%
Bodhi [ETH] $1,494,917 $0.1009 $4,205 14817589 5.08%
Wibson $1,494,100 $0.0006 $21,806 2557689422 1.14%
STK $1,482,504 $0.0043 $51,583 343971372 4.94%
Dimecoin $1,479,023 $0.0000 $692 539096740560 -5.1%
Privatix $1,478,059 $1.3518 $4,074 1093386 -18.67%
Quasarcoin $1,471,789 $0.0087 $3,803 168295031 -4.65%
SophiaTX $1,468,696 $0.0045 $82,399 329784124 3.06%
Next.exchange $1,466,012 $0.4047 $54,070 3622200 -1.15%
DOS Network $1,459,023 $0.0152 $382,182 95700000 1.79%
Kryll $1,458,162 $0.0603 $7,910 24200233 1.91%
PetroDollar $1,454,386 $0.0227 $6 63993275 -4.22%
HempCoin $1,446,516 $0.0059 $0 244172892 9.56%
Datawallet $1,446,308 $0.0037 $102,527 390222225 -6.92%
Datum $1,437,124 $0.0014 $108,953 1000435124 0.75%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Nework $1,421,818 $0.0096 $18,748 147586172 9.52%
VegaWallet Token $1,420,988 $0.1296 $9,699 10960369 1.69%
Paypex $1,406,397 $0.0206 $37,242 68428768 1.36%
ShipChain $1,396,444 $0.0057 $518 244287057 -7.25%
Hiveterminal ... $1,389,961 $0.0034 $40,029 410288182 1.54%
Tidex Token $1,387,241 $0.1459 $22,650 9504980 3.95%
Blockparty (B... $1,381,829 $0.0507 $66,638 27279707 -0.77%
Autonio $1,375,559 $0.0156 $18,041 88355010 35.48%
NewYorkCoin $1,367,688 $0.0000 $375 134024588760 11.89%
OLXA $1,361,936 $0.0010 $42,631 1344349110 5.2%
UpToken $1,358,226 $0.0093 $2,011 146540250 10.26%
Education Eco... $1,355,216 $0.0062 $8,425 217789857 8.19%
Cryptopay $1,353,959 $0.0198 $178 68348818 5.96%
Pundi X NEM $1,349,783 $0.0006 $1,700,805 2434893062 2.02%
CashBet Coin $1,348,248 $0.0083 $25,160 161732864 -10.43%
LikeCoin $1,346,994 $0.0028 $62 473578765 1.16%
Spectre.ai Ut... $1,342,373 $0.0547 $8,080 24529558 0.28%
Curecoin $1,339,417 $0.0553 $4,691 24201192 -0.84%
Rotharium $1,335,149 $0.3977 $4,065 3357270 1.73%
Stellite $1,331,972 $0.0002 $25,325 8176966967 2.44%
Semux $1,324,043 $0.1190 $11,612 11126542 25.41%
DreamTeam Token $1,322,865 $0.0367 $1,582 36051315 -9.07%
ATC Coin $1,322,734 $0.0040 $7,892 331722744 -5.65%
Decision Token $1,315,034 $0.0411 $57,405 32025998 3.58%
Winding Tree $1,313,340 $0.0615 $2,147 21357927 39.02%
Kuai Token $1,312,709 $0.1380 $8,865,674 9512850 -3.4%
Presearch $1,310,836 $0.0085 $68,744 155000000 -11.86%
Bitcoin Interest $1,308,937 $0.0714 $14,130 18326892 3.71%
CanYaCoin $1,304,780 $0.0257 $17,319 50819041 -0.42%
NoLimitCoin $1,303,004 $0.0032 $13,429 403238274 2.65%
EchoLink $1,302,264 $0.0026 $166,699 500000000 -0.37%
WOLLO $1,297,933 $0.0301 $2,491 43057496 -0.06%
Zeusshield $1,296,265 $0.0011 $20,198 1153170765 -0.39%
Novacoin $1,293,165 $0.5536 $1,272 2335757 7.46%
Vipstar Coin $1,290,645 $0.0000 $331 34993931161 5.15%
CEEK VR $1,282,527 $0.0026 $33,172 501951915 -1.64%
GMB $1,280,194 $0.0025 $199,042 517356899 8.34%
Bitcoiin $1,276,189 $0.0244 $7,253 52257560 -36.52%
ION $1,272,915 $0.0873 $360,541 14573163 4.18%
Niobium Coin $1,267,597 $0.0258 $7,959 49077668 -12.53%
CloakCoin $1,263,645 $0.2379 $13,925 5312228 -0.77%
Internxt $1,258,391 $1.9987 $36,509 629610 -6.8%
Astro $1,250,976 $0.3775 $830 3313833 0%
X-CASH $1,243,696 $0.0000 $8,506 39240542975 4.07%
BANKEX $1,225,577 $0.0124 $155,931 98573649 -2.87%
IONChain $1,223,347 $0.0101 $1,226,960 121180605 1.32%
Ormeus Coin $1,221,150 $0.0340 $59,196 35904998 0.26%
Nasdacoin $1,217,235 $0.0602 $315,799 20221704 5.38%
BitCrystals $1,204,208 $0.0527 $5 22829891 -0.11%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Vezt $1,193,426 $0.0139 $42 85923168 -26.64%
Flixxo $1,190,679 $0.0141 $19,180 84323675 -2.97%
HOQU $1,189,499 $0.0070 $1,262,156 169144018 -1.03%
eXPerience Chain $1,187,135 $0.0000 $86,838 91090814961 -4.67%
BitScreener T... $1,182,321 $0.0076 $76,673 156523340 1.99%
Friendz $1,180,941 $0.0025 $74,640 475670685 9.11%
SelfSell $1,177,463 $0.0030 $1,722,625 390000000 23.22%
Acute Angle C... $1,175,049 $0.0047 $1,686,874 250000000 2.93%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
Cobinhood $1,151,680 $0.0028 $6,264 410999847 10.59%
IQeon $1,149,715 $0.4134 $5,654 2781277 11.24%
Electrify.Asia $1,142,204 $0.0022 $34,265 529591830 -2.52%
MIB Coin $1,142,129 $0.0114 $20,680 100507608 7.28%
Cashbery Coin $1,141,300 $0.0170 $7,032 67185449 6.32%
Storiqa $1,125,773 $0.0001 $74,804 10920877605 0.19%
Lunes $1,122,962 $0.0075 $778 150728538 2.49%
TV-TWO $1,122,269 $0.0025 $452 445408193 1.04%
Uquid Coin $1,121,182 $0.1121 $120,329 10000000 5.51%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
0xBitcoin $1,119,402 $0.2380 $1,216,622 4702800 -4.23%
Upfiring $1,114,747 $0.0516 $7,000 21600000 2.16%
Pluton $1,114,258 $1.3109 $7,732 850000 6.08%
Trinity Netwo... $1,106,847 $0.0033 $257,427 333333333 4.28%
Skychain $1,106,608 $0.1479 $4,406 7483814 5.24%
GINcoin $1,102,387 $0.1682 $16,803 6554585 18.14%
Zap $1,102,245 $0.0084 $47,856 131534257 -16.33%
Zilla $1,100,557 $0.0183 $749,816 60000000 -6.25%
NOW Token $1,085,409 $0.0160 $4,897 67758708 1.1%
win.win $1,084,903 $0.0005 $5 2013280302 31.15%
Consensus $1,083,979 $0.0007 $55,395 1627253128 -25.46%
DomRaider $1,079,197 $0.0018 $73 591500000 -4.26%
Nebula AI $1,076,991 $0.0009 $976 1254943205 -4.3%
Coinlancer $1,070,975 $0.0135 $37,597 79619229 -5.48%
ATLANT $1,068,693 $0.0197 $106 54175041 -7.42%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Stox $1,061,007 $0.0199 $176,827 53204532 -10.37%
Alphacat $1,059,424 $0.0004 $131,471 2790428084 4.25%
Oxycoin $1,051,515 $0.0011 $9,567 928278467 1.88%
Sharder $1,048,003 $0.0037 $470,562 283282765 11.35%
DATx $1,039,372 $0.0007 $554,523 1391302551 -8.94%
Credit Tag Chain $1,039,188 $0.0184 $1 56405500 0%
Kolion $1,037,780 $1.0378 $64,551 999999 -5.9%
Qbao $1,036,350 $0.0159 $9,288 65351403 2.2%
RightMesh $1,029,567 $0.0150 $3,803 68866666 -8.02%
WebDollar $1,025,101 $0.0002 $12,624 5581540871 -4.02%
Golos $1,019,323 $0.0082 $252 124518891 7.69%
Bean Cash $1,018,448 $0.0003 $15,726 3148008000 -7.03%
HEROcoin $1,011,014 $0.0068 $147,557 148113289 7.36%
Espers $1,004,120 $0.0000 $6 22888373670 23.05%
Mallcoin $1,002,928 $0.0057 $24,887 176136853 3.23%
AC3 $1,001,915 $0.0020 $1,259 491008312 6.26%
Nuggets $1,001,355 $0.0006 $430 1691233753 -12.32%
FarmaTrust $996,156 $0.0017 $41,100 600000000 0.34%
OBITS $995,696 $0.0651 $1,327 15304286 8.3%
GridCoin $988,865 $0.0024 $6,818 420508445 -10.34%
QuadrantProtocol $979,720 $0.0029 $591,765 334019710 13.51%
Omni $974,929 $1.7341 $3,287 562200 1.18%
Bitcoin Private $972,612 $0.2063 $189,994 4715280 -56.11%
Orbitcoin $965,764 $0.2999 $1 3220616 27.43%
BitcoinZ $953,717 $0.0002 $794 4813705221 -2.53%
Ink Protocol $953,617 $0.0031 $94,577 306412048 9.68%
Karma $950,884 $0.0005 $1 1782809241 1.62%
Banca $948,983 $0.0001 $13,694 17926481684 9.3%
VisionX $947,217 $0.0003 $131,588 3300000000 -7.28%
PAL Network $944,335 $0.0022 $46,569 438524050 -5.44%
Pinkcoin $937,390 $0.0023 $1,282 409457088 -1.93%
Winco $925,330 $0.0019 $12,812 480481178 -8.4%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
e-Gulden $918,605 $0.0538 $29 17076581 2.13%
Torque $918,240 $0.0001 $1,639 8532235878 11.12%
DCORP Utility $909,685 $0.2577 $7,424 3530373 11.77%
SIBCoin $907,579 $0.0513 $10,126 17707585 3.25%
Pura $907,221 $0.0052 $7 175899934 -16.32%
Expanse $897,470 $0.0855 $55,184 10495278 -2.15%
Swap $894,526 $0.1713 $58,365 5221562 19.91%
Amon $890,423 $0.0016 $414 539860386 1.06%
Thrive Token $885,388 $0.0086 $18,215 103218268 7.4%
Halo Platform $883,803 $0.0002 $3,294 3920712006 41.04%
Swarm City $881,367 $0.1033 $4,251 8536073 9.52%
HyperSpace $878,372 $0.0087 $10,741 100728564 2.8%
Gems $862,919 $0.0007 $259,171 1152794971 0.57%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Blockchain Ce... $855,728 $0.0271 $1,309 31595077 9.39%
PlatonCoin $852,045 $0.1568 $104,772 5432798 -3.3%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Silent Notary $839,266 $0.0000 $164,091 83470521339 -4.84%
LALA World $835,967 $0.0034 $116 249332879 -6.36%
CoinFi $835,719 $0.0043 $24,953 196363763 5.64%
MetaMorph $834,312 $0.0062 $47,454 135419617 -2.67%
Pirl $828,483 $0.0169 $8,999 48974595 4.64%
Experience Po... $827,537 $0.0000 $3,704 281635920237 5.94%
Digital Insur... $822,790 $0.0037 $204 224644536 8.74%
IDEX Membership $821,982 $410.9912 $6,393 2000 3.8%
Uniform Fisca... $821,551 $0.0002 $234 3813655012 4.86%
Zoin $820,512 $0.0442 $507 18544469 12.48%
Block-Chain.com $811,728 $0.0039 $3 207051787 17.01%
Denarius $806,802 $0.1363 $3,599 5920190 -1.71%
Masari $805,939 $0.0694 $7,421 11620433 9.28%
PUBLYTO Token $803,544 $0.0005 $1,519 1497764594 -13.87%
Maverick Chain $799,793 $0.0075 $8,678 106936231 3.94%
BiblePay $793,919 $0.0005 $10,050 1680201452 10.06%
Colu Local Ne... $792,886 $0.0075 $338 105037973 59.62%
RED $791,495 $0.0061 $24,394 130000009 0.02%
Matchpool $784,803 $0.0105 $10,065 75000000 1.38%
GoldMint $784,202 $0.4095 $343 1914997 5.75%
iEthereum $780,512 $0.0434 $177 17982000 2.78%
Hexx $779,657 $0.4195 $3 1858362 1.84%
Hacken $770,524 $0.1432 $2,907 5380516 -0.61%
ESBC $768,921 $0.0496 $148,544 15492755 4.81%
NuBits $767,367 $0.0699 $12,679 10981667 -4.57%
uPlexa $764,824 $0.0005 $7,108 1588855844 1.31%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
LocalCoinSwap $758,406 $0.0144 $210,858 52514643 35.73%
CoTrader $757,433 $0.0000 $34,166 15728056896 -0.49%
FLIP $755,014 $0.0135 $17,630 55955000 26.06%
Maxcoin $754,502 $0.0123 $445 61445805 27.19%
Matryx $750,191 $0.0323 $40,697 23224303 1.41%
FlypMe $741,347 $0.0420 $70,137 17638681 -1.31%
DPRating $730,252 $0.0003 $49,254 2605809246 -4.67%
Obsidian $726,697 $0.0108 $11 67427438 5.98%
ExclusiveCoin $725,387 $0.1294 $5,943 5604714 -1.33%
Aventus $724,727 $0.1208 $19,619 6000000 1.79%
Bitcoin Plus $719,609 $5.7031 $7,304 126178 5.1%
Faceter $716,581 $0.0015 $4,804 470623560 -4.94%
CannabisCoin $714,323 $0.0092 $4 77231176 47.19%
Essentia $712,303 $0.0009 $187,615 828206204 -3.37%
Energo $710,193 $0.0012 $22,810 602378920 -3.13%
SolarCoin $704,583 $0.0130 $423 54060974 0.72%
SyncFab $701,235 $0.0038 $336,008 182517632 -7.35%
DubaiCoin $699,811 $0.1642 $469 4263172 3.43%
DAV Coin $697,111 $0.0011 $21,537 608762682 -5.05%
Bata $690,205 $0.1366 $1,308 5052327 72.9%
Patientory $686,472 $0.0098 $8,391 70000000 13.76%
Trittium $686,125 $0.0055 $263 124829244 4.32%
GeoCoin $685,165 $0.2154 $1,891 3180551 17.49%
1World $683,875 $0.0326 $2,178 20981451 3.23%
Rivetz $680,252 $0.0259 $0 26244468 7.33%
Playkey $678,741 $0.0488 $26,644 13921512 9.54%
AICHAIN $677,730 $0.0013 $25,662 535067071 -2.13%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
savedroid $676,979 $0.0003 $424 2688339238 2.78%
Karbo $673,142 $0.0880 $726 7650226 3.23%
KuboCoin $670,907 $0.0000 $4,437 57359930151 0.6%
Sentinel Chain $669,717 $0.0034 $234 197269666 -0.78%
PHI Token $669,606 $0.1149 $23,589 5828254 3.67%
Tokes $664,105 $0.1922 $0 3455702 11.63%
MktCoin $662,608 $0.0005 $9,513 1209529900 -13.85%
Miners' Rewar... $648,038 $0.0648 $2,238 10000000 6.86%
Coinvest $643,204 $0.0545 $888 11800845 -30.82%
Paytomat $642,437 $0.0033 $34,114 194446709 -2.6%
PlayGame $641,056 $0.0008 $28,778 853117978 -3.95%
Zero $640,845 $0.0991 $801 6466985 7.19%
Darcrus $630,331 $0.0463 $57 13600388 -41.11%
StrongHands $629,801 $0.0000 $932 9304239180054 13.36%
WABnetwork $626,251 $0.0001 $46,149 9725010010 56.72%
Proxeus $624,357 $0.0031 $4 203240350 26.02%
Shivom $620,455 $0.0007 $189 908246999 124.68%
Internet of P... $619,798 $0.0460 $65,462 13461469 -8.23%
KekCoin $615,591 $0.0574 $5,992 10716385 9.65%
Online $613,587 $0.0007 $455 877660690 -72.05%
Alpha Token $611,190 $0.0228 $833 26842657 0.36%
On.Live $607,064 $0.0281 $786 21622215 -21.93%
SHIELD $602,873 $0.0012 $1,909 512973375 12.47%
MyWish $602,215 $0.0395 $3,436 15261082 17.39%
Coin Lion $594,358 $0.0184 $732 32226096 11.75%
Sether $593,380 $0.0295 $29 20136683 25.84%
MenaPay $592,794 $0.0238 $35,497 24956471 2.78%
Olympus Labs $591,278 $0.0154 $21 38500000 -2.13%
Parachute $588,298 $0.0018 $8,678 326288024 10.59%
LiteDoge $586,508 $0.0000 $202 15282186075 107.89%
adbank $585,899 $0.0009 $33,386 667922806 -13.61%
PeepCoin $584,577 $0.0000 $728 58738521245 470.53%
Soarcoin $582,327 $0.0005 $56 1081269353 -12.62%
GlobalToken $581,801 $0.0078 $5,858 75000300 -3.4%
Eroscoin $581,706 $0.0031 $2,025 186744000 -8.55%
OracleChain $580,625 $0.0194 $6,676 30000000 4.05%
FedoraCoin $579,992 $0.0000 $2,550 212269865434 9.01%
ALAX $578,352 $0.0012 $40 502909380 -4.16%
Hubii Network $577,016 $0.0381 $18 15142834 -1.84%
Golfcoin $576,423 $0.0000 $33 32365778887 97.16%
GoNetwork $576,368 $0.0093 $270,966 61994620 4.12%
DEEX $571,294 $0.0101 $4,245 56528700 1.38%
Manna $565,320 $0.0010 $1,358 548489695 10.61%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Sprouts $557,246 $0.0000 $2,265 15721734438917 11.78%
Relex $555,140 $0.0003 $1,146 1866647062 14.99%
Dether $554,922 $0.0065 $109 85000000 -7.47%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Sakura Bloom $552,719 $0.0002 $17,763 2582965294 -13.08%
Titan Coin $549,009 $0.0006 $4,342 849007878 -29.05%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Seal Network $544,787 $0.0011 $16 515110690 1.17%
DIMCOIN $543,839 $0.0003 $732 2102483276 -4.44%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
OWNDATA $541,325 $0.0000 $21,149 11000000000 0.9%
Ergo $532,687 $1.3408 $1,654 397300 8.59%
Graviocoin $531,371 $0.0006 $2,005 917863614 31.49%
FORCE $530,043 $0.0038 $848 140516265 41.6%
Aphelion $528,148 $0.0106 $770 50000000 7.5%
Bridge Protocol $522,345 $0.0023 $295 228097040 -27.44%
COPYTRACK $521,570 $0.0108 $16 48094734 -0.07%
Dovu $521,262 $0.0013 $591 399758698 14.31%
Linfinity $518,783 $0.0006 $58,115 905666529 3.28%
Ties.DB $517,270 $0.0127 $86 40820992 -34.59%
Shard $515,303 $0.0271 $109 19049002 2.45%
Bulwark $514,506 $0.0336 $679 15300974 -3.43%
Serve $512,751 $0.0101 $71,369 50612939 -6.7%
ARBITRAGE $511,949 $0.1074 $1,647 4767315 -2.32%
Terracoin $511,534 $0.0223 $241 22935396 2.05%
SnowGem $509,304 $0.0448 $211,527 11356232 -2.81%
TRAXIA $508,826 $0.0010 $48,535 500000000 21.88%
EncryptoTel [... $508,612 $0.0082 $262 62131190 3.91%
Matrexcoin $500,792 $0.0291 $28 17209857 -13.63%
TRONCLASSIC $500,679 $0.0000 $984 465107478370 3.37%
Maincoin $500,367 $0.0042 $9,498 118866346 22.01%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
EUNO $498,270 $0.0203 $198 24590228 12.02%
Scanetchain $494,982 $0.0007 $152,861 734537210 14.23%
ODUWA $494,443 $0.2104 $92,497 2349850 -2.89%
Pesetacoin $494,093 $0.0036 $2,111 139005554 -9.2%
ZCore $494,030 $0.1139 $3,151 4336252 1.92%
Birake $492,915 $0.0077 $17,175 64205249 8.16%
Utrum $491,107 $0.0076 $994 64800139 -13.89%
Memetic / Pep... $489,984 $0.0164 $6,762 29873823 -1.14%
DNotes $486,607 $0.0036 $241,867 135043262 -27.82%
HOLD $486,332 $0.0007 $4,880 704821305 -3.35%
Auroracoin $483,716 $0.0275 $206 17582030 -5.26%
FidentiaX $482,943 $0.0046 $320 105000000 -16.04%
Mao Zedong $480,467 $0.0757 $544 6350524 5.22%
Ethersocial $480,138 $0.0145 $1,554 33000093 -18.44%
BitDegree $479,334 $0.0013 $68 364570570 9.69%
Carboneum [C8... $479,261 $0.0093 $80 51330711 -44.87%
B3Coin $479,070 $0.0006 $3 749040957 1.51%
Debitum $473,356 $0.0024 $257 199645716 2.57%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Solaris $466,509 $0.2745 $417 1699322 -28.23%
Crowd Machine $462,561 $0.0010 $35,815 470164800 -12.02%
OptiToken $461,570 $0.0172 $313 26767058 -7.76%
KARMA $460,902 $0.0001 $5 3299031186 -0.23%
Bitcoin 21 $458,783 $0.0578 $1 7931082 0.39%
0xcert $456,437 $0.0014 $88,320 332046325 -1.02%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Lampix $450,269 $0.0033 $11 135322017 2.65%
Max Property ... $447,327 $0.0114 $11,267 39316151 -7.06%
Kuende $444,979 $0.0007 $493 607660623 2.07%
ClearPoll $444,354 $0.0635 $97 6999991 12.36%
Sharpay $442,957 $0.0004 $3,543 1030302597 1.79%
Welltrado $442,198 $0.0110 $6,839 40132159 -7.89%
Honest $438,432 $0.0402 $136,210 10913323 -7.34%
WorldCoin $438,024 $0.0037 $43 119606941 5.91%
ACE (TokenStars) $437,601 $0.0369 $92,472 11864876 13.57%
BlockMesh $435,686 $0.0016 $50,792 273039971 -24.48%
Narrative $433,143 $0.0109 $17,677 39647860 -14.98%
Alchemint Sta... $431,233 $0.0014 $7,796 317946798 4.62%
Energycoin $428,404 $0.0035 $2,661 122325446 2.64%
TENA $428,156 $0.1666 $8,591 2569573 0.91%
Blockpass $427,871 $0.0036 $30,385 118516352 -4.6%
Bethereum $424,463 $0.0009 $32,691 477741931 -0.77%
Yocoin $421,981 $0.0011 $2,244 369659255 10.5%
HBZ coin $420,824 $0.0004 $71,466 987301957 20.08%
Freicoin $419,771 $0.0129 $37 32476453 5.62%
Magi $417,883 $0.0466 $54 8959902 6.71%
BUZZCoin $417,873 $0.0000 $318 19999999993 0.46%
Bela $416,602 $0.0100 $3,131 41588687 -10.65%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Pylon Network $416,229 $0.9159 $1,125 454463 -13.35%
Constant $412,594 $8.1370 $85 50706 -39.34%
MESG $409,879 $0.0359 $121,800 11415193 -2.13%
Bob's Repair $407,338 $0.0022 $376,337 183640758 6.08%
PopularCoin $402,082 $0.0001 $42 3954187203 0.9%
Qredit $401,686 $0.0007 $2,622 545232903 -3.2%
ANON $398,282 $0.0524 $463 7593802 -18.97%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Truegame $397,797 $0.0048 $41,355 82575464 2.98%
IP Exchange $394,706 $0.0004 $311 915581787 61.22%
ToaCoin $394,110 $0.0001 $1 3656795629 4.92%
Invacio $393,939 $0.0134 $6,017 29469826 -13.09%
Mainstream Fo... $393,013 $0.0004 $183 1075139615 -1.59%
Block Array $389,223 $0.0057 $1,714 68430738 5.29%
EtherGem $388,544 $0.0199 $10,663 19483114 -4.11%
VeriumReserve $388,020 $0.1723 $852 2251495 1.17%
LatiumX $385,374 $0.0037 $62,153 104833134 -0.16%
TrezarCoin $384,600 $0.0023 $1,940 163789400 -15.96%
Devery $382,166 $0.0061 $1,936 62918156 12.81%
Blockport $381,589 $0.0071 $2,840 53402933 4.24%
Cryptonite $381,572 $0.0005 $55 708506520 -12.62%
Trollcoin $381,093 $0.0006 $22 589679716 4.86%
Moin $379,919 $0.0448 $501 8478800 22.71%
Ryo Currency $376,704 $0.0296 $2,032 12705738 6.43%
XMCT $376,054 $0.0037 $194 102319790 -2.49%
ALQO $371,258 $0.0065 $699 57412659 3.2%
Pigeoncoin $370,131 $0.0001 $10,462 3038282439 -6.87%
BlitzPredict $369,794 $0.0010 $33,601 370569838 16.97%
Indorse Token $369,458 $0.0099 $209 37480419 -5.89%
Digital Asset... $369,320 $0.0160 $9,694 23052330 -20.92%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Canada eCoin $366,031 $0.0038 $3 97415544 24.58%
BitSend $363,247 $0.0152 $40,033 23880625 -11.67%
PRASM $361,014 $0.0002 $25 2233140827 -21.31%
Chimpion $359,990 $0.0874 $31,332 4116630 18.33%
Elcoin $358,579 $0.0320 $86 11208967 4.86%
Auctus $357,977 $0.0120 $13,449 29832315 125.46%
Teloscoin $356,649 $0.0037 $13,204 95924655 24.04%
AiLink Token $352,439 $0.0001 $295 4620343185 87.21%
Zeitcoin $352,363 $0.0000 $155 36971235143 9.59%
CryptoCarbon $351,051 $0.0142 $343 24690718 4.63%
Sapien $348,758 $0.0016 $25 221017524 49.13%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
HorusPay $343,302 $0.0004 $3 872861114 26.25%
UChain $341,593 $0.0011 $219,703 305346957 5.06%
Happycoin $339,433 $0.0165 $2,821 20512661 -27.39%
Nerva $339,254 $0.0213 $4,602 15898012 -7.67%
Crypto Sports $337,929 $0.2238 $534 1510222 8.18%
Bitz $337,794 $0.1697 $1 1990891 0%
Kore $337,243 $0.1513 $2,176 2229155 10.86%
Aditus $335,827 $0.0014 $66,784 234110888 6.3%
Jesus Coin $333,701 $0.0000 $6 17979550689 2.09%
FoldingCoin $328,272 $0.0004 $1,737 761922162 -16.11%
Experty $327,738 $0.0121 $5,350 27088352 -5.95%
Sumokoin $324,797 $0.0322 $6,041 10089780 3.03%
TraDove B2BCoin $323,887 $0.0006 $37,997 500000000 5.1%
JET8 $323,255 $0.0004 $1,083 825910077 -5.39%
Dynamic $319,544 $0.0210 $67,988 15213622 -7.55%
Cypher $318,093 $0.0500 $12 6365285 1.28%
ShareX $317,450 $0.0005 $122 645515075 118.47%
AudioCoin $316,109 $0.0003 $111 978256880 4.86%
Eristica $315,990 $0.0018 $19 172467627 -17.7%
eBitcoin $312,907 $0.0166 $3,300 18897126 2.23%
Gentarium $312,394 $0.0897 $2,205 3481834 -9.17%
ParallelCoin $310,958 $0.9880 $777 314719 24.23%
PikcioChain $310,435 $0.0062 $508 50120464 2.44%
Vetri $308,938 $0.0012 $532 251160100 -13.41%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
The ChampCoin $306,747 $0.0018 $424,322 174949192 1.25%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Auxilium $304,245 $0.0028 $7,851 107994690 4.55%
Bitcoin CZ $302,350 $0.1312 $5,762 2304550 -8.52%
GCN Coin $298,896 $0.0000 $1,612 169917972500 0.89%
HyperStake $296,578 $0.0002 $92 1376719887 4.86%
Banyan Network $296,223 $0.0005 $473 610736186 5.82%
Bitether $293,502 $0.0052 $11,830 56735293 9.48%
Lethean $293,401 $0.0004 $388 680588733 4.92%
TrueDeck $292,936 $0.0095 $333,713 30717516 4.06%
eSDChain $291,235 $0.0027 $4,753 107010714 5.04%
Plus-Coin $289,829 $0.0005 $776 545807836 0.71%
Conceal $286,047 $0.0739 $13,705 3870264 -2.69%
CDX Network $284,153 $0.0087 $262 32550000 8.73%
HeartBout $280,603 $0.0053 $1,236 53195267 -4.11%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Spectiv $279,760 $0.0012 $228 241048858 -6.92%
HYPNOXYS $277,239 $0.0000 $1,073 19928534801 47.18%
BitRent $277,007 $0.0003 $38 841738500 117.2%
Arionum $274,918 $0.0017 $47,692 159429300 2.42%
BioCoin $273,463 $0.0003 $287 845785803 -13.08%
Profile Utili... $273,425 $0.0060 $10,511 45289804 -13.95%
TrumpCoin $271,841 $0.0412 $587 6604387 11.88%
Scorum Coins $271,731 $0.0093 $71,885 29265075 28.89%
VULCANO $271,360 $0.0012 $1,071 228895397 -2.01%
RealChain $270,328 $0.0007 $61,304 411816431 0.94%
Globatalent $269,679 $0.0006 $38,307 417038958 -3.85%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Lobstex $267,467 $0.0159 $25,105 16776627 3.58%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Bigbom $262,456 $0.0008 $309,699 338887891 2.83%
BrokerNekoNet... $261,273 $0.0001 $0 2994585916 1.94%
XGOX $261,228 $0.0001 $562 2379530425 19.68%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
EverGreenCoin $260,901 $0.0188 $3 13841243 -14.29%
MFCoin $259,981 $0.0136 $0 19144937 1.96%
Commercium $259,942 $0.0060 $7,559 43641968 -18.33%
IXT $256,943 $0.0072 $14,266 35778844 -39.85%
SmileyCoin $255,887 $0.0000 $68 25960250000 11.57%
Verify $254,785 $0.0189 $8 13508864 16.65%
InPay $253,482 $0.0253 $663 10000000 -67.27%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Daneel $247,967 $0.0057 $558 43517927 6.2%
Social Send $247,072 $0.0064 $17 38677760 38.45%
BitNautic Token $243,460 $0.0182 $1,899,032 13366684 -8.46%
Proton Token $243,113 $0.0001 $3,363 2393756400 1.93%
Startcoin $242,781 $0.0054 $7 45079785 -12.62%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Capricoin $239,177 $0.1202 $44,308 1990045 0.28%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Neutron $238,083 $0.0061 $2 39121694 3.21%
TEAM (TokenSt... $237,640 $0.0201 $20,730 11810454 3.28%
EventChain $236,481 $0.0076 $4,378 31250497 53.03%
imbrex $231,103 $0.0267 $12 8660756 6.5%
UCOM $230,078 $0.1085 $500 2119708 49.44%
RefToken $228,839 $0.2277 $9 1005000 1.16%
Arbidex $227,874 $0.0112 $39,058 20353495 -6.92%
BitClave $227,869 $0.0005 $29 501394406 -11.51%
The Currency ... $224,579 $0.0025 $45,341 88764673 2.47%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Chronologic $223,499 $0.2502 $753 893261 -3.9%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Ubcoin Market $219,659 $0.0006 $11,323 342272358 1.2%
SuperCoin $219,295 $0.0043 $77 50653056 130.87%
MNPCoin $218,625 $0.0997 $187 2191996 6.74%
StakeCubeCoin $215,903 $0.1658 $80,852 1302550 -1.58%
HeroNode $215,818 $0.0002 $12,216 1049244081 -6.61%
CYCLEAN $215,589 $0.0003 $48 678451267 -0.09%
Iungo $214,551 $0.0054 $181 40000000 3.52%
DopeCoin $213,955 $0.0018 $4,369 116845228 5.03%
Rentberry $213,770 $0.0007 $144 301431307 -12.19%
GlobalBoost-Y $212,852 $0.0124 $77 17183674 -5.05%
Argentum $212,018 $0.0178 $107 11929624 -10.47%
Zetacoin $210,501 $0.0012 $11,889 169939143 11.18%
StrongHands M... $210,489 $0.1577 $378 1335160 42.09%
PARETO Rewards $210,097 $0.0005 $11,000 458650682 -25.28%
Bitzeny $210,031 $0.0028 $64 75614500 15.81%
Bridge Protocol $208,414 $0.0009 $168 224088259 3.96%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Snovian.Space $207,826 $0.0007 $155 300932167 -18.4%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Level Up Coin $206,643 $0.0002 $18 996923370 163.09%
BetterBetting $206,100 $0.0011 $122 187527367 5.43%
Bettex Coin $205,708 $0.0332 $357 6199375 6.31%
Alt.Estate token $205,267 $0.0003 $4,699 724180756 2.73%
Rupee $204,657 $0.0058 $1 35165500 13.31%
Opus $201,652 $0.0014 $169 140080549 -15.98%
Vsync $200,383 $0.0012 $8 160559294 17%
MinexCoin $198,797 $0.0349 $29,316 5701289 3.07%
InterValue $196,817 $0.0015 $45,051 127892710 7.34%
HelloGold $195,248 $0.0007 $5,497 263034654 29.3%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Anoncoin $193,210 $0.0916 $0 2110317 4.98%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
Helium $192,761 $0.0183 $0 10520912 12.18%
Worldcore $192,227 $0.0011 $1,957 178103291 -0.58%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
GeyserCoin $191,071 $0.1809 $7 1056372 491.99%
Starbase $190,125 $0.0010 $772 187500000 -18.97%
ATBCoin $190,053 $0.0045 $221,879 42038227 5.31%
Stipend $189,661 $0.0170 $16 11137933 4.92%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
HyperQuant $187,994 $0.0021 $427,028 89083368 -0.46%
Bitcoin Incog... $187,499 $0.0186 $16,357 10099869 -16.27%
REBL $187,174 $0.0011 $5 173671673 12.23%
HashNet BitEco $187,077 $0.0070 $138 26560476 -27.16%
Version $186,438 $0.0003 $1 576965129 44.31%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
BlueCoin $185,701 $0.0003 $36 574683675 -11.95%
PKG Token $183,582 $0.0000 $21,212 8969257745 1.2%
VeriME $181,659 $0.0010 $54,476 178048389 -19.35%
AdHive $180,997 $0.0014 $733 131376614 -2.31%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
PiplCoin $179,863 $0.0022 $292 83444258 2.98%
Helleniccoin $179,663 $0.0026 $88 69499893 1.47%
Puregold Token $178,549 $0.0157 $15 11363098 -4.39%
CyberFM $177,082 $0.0000 $40 51200000000 130.07%
Infinitus Token $176,898 $0.2546 $2 694892 -37.79%
Veros $175,903 $0.0060 $20,986 29306819 -6.03%
OP Coin $175,893 $0.0001 $18 1858984784 -5.03%
Shadow Token $175,781 $0.0251 $45 7000000 6.29%
Centauri $175,372 $0.0043 $409 40680301 4.92%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Bitcoin Scrypt $174,527 $0.0099 $4 17615950 8.61%
STRAKS $173,239 $0.0073 $1,579 23858907 5.86%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
PENG $172,084 $0.0000 $639 7000846789 2.32%
AquariusCoin $171,396 $0.0720 $26 2382109 5.18%
Block-Logic $171,311 $0.0075 $751 22899329 -6.36%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
PoSW Coin $171,003 $0.0039 $2 44100000 4.86%
Newton Coin P... $170,723 $0.0000 $94 179552624555 8.81%
SignatureChain $169,660 $0.0000 $3,006 26926172538 1.98%
TransferCoin $168,857 $0.0212 $22,118 7951179 -11.41%
EDRCoin $168,293 $0.0574 $15,963 2931224 6.14%
Hush $167,881 $0.0298 $141 5641700 -14.88%
Travelflex $166,845 $0.0021 $210 78905322 -12.48%
InsaneCoin $165,579 $0.0070 $281 23649834 5.85%
Repme $164,966 $0.0000 $279 36220523483 15.65%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Atonomi $163,212 $0.0003 $8,881 489844250 -23.18%
GoByte $163,019 $0.0448 $11,700 3641736 7.12%
View $162,610 $0.0046 $647 35088298 6.26%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Dash Green $161,511 $0.0765 $1,069 2111753 -19.39%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
BoatPilot Token $159,239 $0.0022 $2,307 73863346 -20.18%
Suretly $158,985 $0.6775 $58 234658 10.01%
Photon $158,556 $0.0000 $102 29354256070 24%
Deutsche eMark $156,036 $0.0029 $199 53653541 -4.9%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
DraftCoin $155,107 $0.0180 $686 8595047 -33.13%
Hercules $154,180 $0.0034 $3,346 44968656 -78.96%
Aigang $153,944 $0.0053 $10,807 29274567 -22.93%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Jetcoin $152,912 $0.0224 $36,622 6822895 4.87%
Bonpay $152,101 $0.0135 $9,650 11290301 40.61%
PWR Coin $150,961 $0.0000 $0 9664500811 15.67%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Evedo $150,590 $0.0242 $20,184 6214771 4.14%
Galilel $148,334 $0.0083 $999 17915006 -19.89%
MarteXcoin $147,708 $0.0417 $800 3542539 102.25%
iDealCash $147,354 $0.0001 $0 1367242465 4.92%
FSBT API Token $147,102 $0.0419 $20,104 3509535 1.37%
Ccore $146,591 $0.0862 $126 1699999 541.12%
Sequence $146,115 $0.0031 $38,010 46777288 44.8%
Bitradio $145,411 $0.0191 $31 7627128 14.82%
Universe $144,453 $0.0018 $1,329 78888534 -5.67%
Actinium $143,712 $0.0119 $880 12032600 19.33%
Bee Token $143,617 $0.0006 $837 236629159 9.53%
TagCoin $142,759 $0.0222 $1 6433866 4.86%
ClearCoin $142,058 $0.0003 $116 527873733 22.2%
GravityCoin $142,055 $0.0634 $7,058 2241997 23.12%
EurocoinToken $141,857 $0.0971 $24,252 1460439 4.81%
Giant $141,743 $0.0264 $2,386 5368100 8.85%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
BLAST $141,001 $0.0028 $30 50224008 0.96%
Emphy $140,881 $0.0178 $1,023 7915125 1.14%
Advanced Inte... $139,001 $0.0042 $8 32852523 14.17%
Adelphoi $138,386 $0.0067 $220 20722224 6.05%
BigUp $138,052 $0.0001 $11 2137572489 104.99%
BoutsPro $137,844 $0.0018 $28,919 76615188 15.59%
AirWire $137,745 $0.0011 $1,807 120058126 -50.79%
Ellaism $137,739 $0.0071 $203 19364074 10.35%
Blocktix $137,619 $0.0034 $15 40000000 -14.7%
TittieCoin $135,697 $0.0001 $0 1259816434 4.86%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Advanced Tech... $133,853 $0.0052 $410 25831368 22.86%
AllSafe $133,190 $0.0171 $245 7776976 -5.45%
Iridium $132,470 $0.0074 $994 17978676 8.75%
Phoenixcoin $132,012 $0.0018 $20 72850425 -30.54%
Guaranteed Et... $131,990 $0.0004 $1 300000000 44.29%
Unify $131,236 $0.0072 $2,734 18185085 4.86%
Naviaddress $130,968 $0.0005 $0 242550845 -6.13%
Datacoin $129,756 $0.0035 $41 37243806 398.02%
DeviantCoin $129,120 $0.0084 $2,186 15448969 -14.89%
SnapCoin $128,647 $0.0003 $7,268 435689398 -19.78%
Sparkpoint $128,069 $0.0001 $60,761 2305981012 4.38%
CryCash $128,000 $0.0277 $406 4617936 11.23%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Exosis $127,092 $0.5284 $30,958 240516 9.82%
DogeCash $127,007 $0.0351 $92 3614880 -3.93%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
HOdlcoin $125,228 $0.0005 $28 232524610 -25.1%
Elementeum $124,862 $0.1498 $375 833489 -7.7%
MyBit $124,516 $0.0008 $140 153906948 -5.01%
Elysian $124,286 $0.0014 $44,809 87966210 12.18%
InvestFeed $123,756 $0.0006 $2 191381257 25.9%
SwiftCash $121,414 $0.0013 $2 93879775 14.46%
Fire Lotto $121,392 $0.0044 $247 27481717 2.34%
Mineum $121,282 $0.0129 $503 9436367 27.15%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
NetKoin $118,985 $0.0000 $1,072 4453537916 -9.38%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Voise $118,596 $0.0002 $23 549336806 5.02%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
SPIDER VPS $116,356 $0.0543 $98,359 2142130 -0.83%
Enigma $116,246 $0.1579 $900 736261 -15.46%
SF Capital $115,664 $0.0108 $22,822 10698968 5.76%
GoPower $115,601 $0.0014 $4,440 81227046 -0.38%
Elixir $115,283 $0.0033 $16 35415512 55.13%
Signals Network $114,982 $0.0013 $99 88138749 -3.41%
CrowdWiz $114,733 $0.0159 $237 7210512 3.06%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Transcodium $114,376 $0.0023 $163,665 50553571 2.1%
More Coin $113,959 $0.0570 $142,017 2000000 26.51%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Patron $113,659 $0.0004 $561 302906371 7.25%
BitcoiNote $113,507 $0.0108 $1,111 10511535 1.66%
MODEL-X-coin $112,993 $0.0094 $13 12050832 26.78%
Nitro $112,326 $0.0035 $605 32075596 5.11%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Ignition $111,269 $0.1090 $81 1021210 4.69%
Bitcoin Zero $111,101 $0.0060 $5,311 18569146 30.4%
Crowdholding $111,000 $0.0006 $59 195059524 41.82%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Syndicate $108,580 $0.0033 $43,001 32518010 -11.18%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Webchain $107,715 $0.0009 $130 124930421 11.1%
ModulTrade $107,065 $0.0029 $271 36793319 1.57%
Kalkulus $106,475 $0.0066 $72,517 16195653 -7.66%
Rimbit $106,409 $0.0005 $19 197581050 -7.27%
SIMDAQ $106,317 $0.0060 $0 17623189 3.32%
IGToken $105,629 $0.0001 $65,141 1938346088 1.56%
WomenCoin $104,096 $0.0000 $32 48459472454 12.3%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Pakcoin $103,796 $0.0015 $0 68594750 0%
Galactrum $103,253 $0.0260 $20 3975299 -6.01%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Evimeria $101,758 $0.0000 $943 15519279936 2.11%
MMOCoin $101,515 $0.0017 $55,606 58998635 0.65%
MicroMoney $99,983 $0.0063 $12,641 15777256 6.63%
EXMR $98,211 $0.0083 $180 11789188 -6.52%
iTicoin $97,265 $3.0395 $384 32000 4.73%
Ethereum Cash $97,256 $0.0069 $38 14100000 -8.02%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Herbalist Token $95,986 $0.0000 $172,233 9499999999 -24.84%
Payfair $95,312 $0.0027 $239 35474186 1.41%
Swing $94,895 $0.0222 $725 4276758 44.98%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
SkyHub Coin $93,680 $0.2356 $3,292 397540 98.24%
Azart $92,711 $0.0224 $313 4146379 205.81%
CatoCoin $92,530 $0.0114 $77 8124066 152.4%
Save Environm... $92,416 $0.0961 $0 961395 -7.65%
PAWS Fund $92,264 $0.0483 $810 1911884 6.47%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Magnet $91,194 $0.0023 $128 40292939 -11.87%
Aegeus $91,098 $0.0027 $5,978 33288649 0.15%
Kind Ads Token $91,033 $0.0022 $7 42223693 2.71%
SportyCo $89,826 $0.0016 $3,510 54587326 -0.84%
No BS Crypto $89,663 $0.0001 $17,660 1248464200 5.81%
StarterCoin $89,517 $0.0003 $4,639 342007189 -6.77%
AdCoin $88,779 $0.0056 $31 15841222 -8.01%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Arion $87,831 $0.0083 $142 10600285 126.05%
Formosa Finan... $87,537 $0.0001 $68 861833321 -74.15%
HollyWoodCoin $87,400 $0.0041 $20 21470716 -18.9%
Fox Trading $87,354 $0.0096 $81,103 9105355 -8.87%
Ether-1 $87,264 $0.0043 $34,336 20309455 0.07%
PRiVCY $87,176 $0.0053 $177 16508939 7.85%
SRCOIN $87,117 $0.0000 $1 5052048084 7.88%
CROAT $86,875 $0.0013 $271 67173625 25.9%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
BitRewards $86,567 $0.0003 $5,132 342653120 -3.87%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Freyrchain $85,322 $0.0002 $100 500000000 10.67%
MedicCoin $82,514 $0.0003 $7,253 280338704 24.88%
Billionaire T... $82,179 $0.0248 $7 3315269 15.59%
Bitcoin Red $82,016 $0.0040 $68 20550001 -11.31%
WavesGo $81,845 $0.0105 $3 7828929 11.72%
BriaCoin $81,777 $0.1100 $63 743431 0%
Crave $81,633 $0.0053 $8 15366648 -30.14%
Monoeci $81,308 $0.0099 $119 8194328 148.89%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Niobio Cash $81,126 $0.0006 $615 129946454 -0.52%
TrustNote $81,121 $0.0003 $1,634 309999945 22.88%
Bitblocks $80,643 $0.0011 $992 75131283 22.09%
Ethereum Gold... $80,083 $0.0000 $63 4953714297 19.41%
Bitcoin Turbo... $79,865 $0.0000 $499 13624463646 -7.32%
XDNA $79,703 $0.0199 $338 4002530 -8.5%
Tokenbox $79,484 $0.0070 $20,964 11393882 1.21%
Eurocoin $77,650 $0.0063 $212 12416554 2.16%
MoX $77,582 $0.0163 $48 4757570 25.6%
Paymon $77,222 $0.0001 $415 611226584 26.43%
4NEW $76,943 $0.0014 $18,413 54613736 -1.92%
Tracto $76,322 $0.0028 $170 26913041 81.96%
ZeusNetwork $75,442 $0.0000 $139 70000000000 4.92%
TokenDesk $74,956 $0.0051 $10 14683321 28.94%
Etheera $74,947 $0.0000 $3 7190226682 1.17%
Bitcloud $74,776 $0.0025 $13 30202976 25.12%
ProCurrency $74,697 $0.0007 $9,815 102675746 -8.11%
Rubies $74,042 $0.0071 $49 10415252 1.77%
APR Coin $73,620 $0.0092 $1 7972035 24.94%
DOWCOIN $72,931 $0.0062 $3,956 11810983 75.71%
Creditbit $72,814 $0.0043 $275 16900214 4.93%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
ZoZoCoin $72,669 $0.0373 $33 1946488 37.31%
BTC Lite $72,554 $0.0039 $75 18700000 7.92%
bitJob $72,185 $0.0009 $25 82816093 -16.27%
ARAW $71,668 $0.0000 $59,126 3057300142 5.21%
Rupaya $71,595 $0.0016 $9 43732997 18.02%
Shekel $70,865 $0.0005 $0 133109990 126.4%
BoostCoin $70,814 $0.0060 $0 11855487 -3.84%
Jury.Online T... $70,451 $0.0051 $733 13867364 19.33%
BEAT $70,204 $0.0006 $5,005 123438430 22.17%
BitCoin One $70,163 $0.0009 $346 81479698 -6.55%
Octoin Coin $70,052 $0.1262 $79,548 555137 21.07%
Bulleon $69,937 $0.0638 $1 1096353 -11.82%
Blocklancer $69,392 $0.0006 $1,382 120140384 -55.55%
Timicoin $69,308 $0.0002 $2,388 317149560 -90.48%
YENTEN $69,283 $0.0037 $235 18784900 12.1%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Thore Cash $68,660 $0.0012 $48,421 55056178 -5.51%
GoldBlocks $68,539 $0.0044 $203 15563873 42.9%
Minereum $67,941 $0.0115 $238 5899447 11.57%
InterCrone $67,570 $0.0046 $14 14793793 29.86%
Uro $67,462 $0.0559 $527 1207310 -4.62%
International... $67,401 $0.0002 $47,098 428755167 3.89%
Garlicoin $67,275 $0.0015 $51 45148025 8.61%
Biotron $66,559 $0.0010 $6 65965771 27.77%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
Blakecoin $66,152 $0.0030 $5 22340680 58.94%
SkinCoin $65,117 $0.0007 $3,025 88183483 9.77%
Beacon $65,084 $0.0075 $13 8701493 105.69%
Apollon $64,923 $0.0004 $6 148585276 -9.8%
Soniq $64,665 $0.0013 $87 50000000 -3.15%
Decentralized... $64,362 $0.0010 $20,417 63030141 -18.98%
CDMCOIN $64,308 $0.0000 $1 1988959094 4.92%
SAKECOIN $64,162 $0.0000 $0 4377532014 1.89%
Digitalcoin $63,696 $0.0019 $1 33022838 47.95%
FidexToken $63,644 $0.0000 $14,257 29128335553 -0.72%
SpreadCoin $63,520 $0.0057 $245 11159260 -38.66%
Arqma $62,146 $0.0109 $87 5709113 5.31%
SONO $62,114 $0.0322 $122 1930925 1216.7%
Citadel $61,979 $0.0057 $0 10969269 5.31%
Stakinglab $61,816 $0.1526 $111 405158 -9.1%
Honey $61,619 $0.1351 $53 455955 107.45%
Blocknode $61,489 $0.0004 $23 173328243 89.84%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
RPICoin $61,222 $0.0001 $1 568053140 4.92%
Bolivarcoin $61,178 $0.0045 $2 13459087 29.17%
GenesisX $61,047 $0.0081 $7 7563094 -12.71%
Simmitri $60,758 $0.0009 $63 70468612 39.89%
PluraCoin $60,723 $0.0002 $18 331220030 -0.32%
BLOC.MONEY $60,626 $0.0057 $512 10562178 -11.05%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Escroco Emerald $60,577 $0.0001 $0 624525771 0.35%
CampusCoin $60,481 $0.0001 $145 509961108 27.01%
Cheesecoin $60,432 $0.0002 $4 331107950 125.68%
Litecoin Plus $60,291 $0.0248 $43 2432932 -0.86%
VoteCoin $60,248 $0.0010 $55 58859250 112.52%
Ultimate Secu... $60,160 $0.0058 $28 10343113 2.95%
EnterCoin $60,138 $0.0200 $29 3000000 -8.61%
Innova $59,990 $0.0119 $152 5049718 4.24%
Linx $59,970 $0.0017 $33 36264798 -3.63%
Signatum $59,846 $0.0006 $3 107972766 -6.62%
Phonecoin $59,789 $0.0008 $6 78587813 15.97%
Vivid Coin $59,669 $0.0108 $124 5530911 -29.7%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
RouletteToken $59,439 $0.0058 $308 10219088 5.57%
BitWhite $59,166 $0.0016 $25,688 36325371 -6.91%
Arepacoin $59,047 $0.0037 $8 16127347 53.7%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Bitcoin W Spe... $58,830 $0.0010 $438 57650718 1.67%
SparksPay $58,813 $0.0107 $398 5483098 -10.43%
TOKYO $58,780 $0.0002 $92 272697251 -4.36%
EZOOW $58,702 $0.0000 $9 11551907115 -77.74%
Castle $58,513 $0.0042 $49 13997880 17.16%
Adzcoin $58,251 $0.0012 $260 47902423 24.74%
ArtByte $58,240 $0.0001 $0 792537250 -43.35%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Xuez $57,658 $0.0191 $23 3022521 -24.83%
Onix $57,525 $0.0005 $2 107072781 5.09%
IQ.cash $57,524 $0.0148 $97 3896163 -10.37%
Cashcoin $56,809 $0.0011 $66 53458111 17.42%
Cream $56,636 $0.0013 $0 45108749 -6.36%
Lightpaycoin $56,624 $0.0098 $313 5793754 31.98%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Ethereum Gold $56,614 $0.0047 $63 12000000 64.95%
SnodeCoin $56,612 $0.0019 $208 29097512 -5.13%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Mocrow $56,428 $0.0277 $28 2035509 7.14%
Hurify $56,367 $0.0002 $226 241464943 -20.5%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Impleum $56,076 $0.0110 $7 5087486 -1.16%
bitcoin2network $55,669 $0.0000 $39 1291318896 4.85%
FundRequest $55,264 $0.0012 $760 47782545 -12.84%
Monkey Project $55,261 $0.0082 $115 6746708 -14.65%
XOVBank $55,010 $0.0005 $36,496 121781062 3.71%
InflationCoin $54,908 $0.0000 $19 44790092020 -1.06%
Engagement Token $54,478 $0.0001 $266 415256071 -2.51%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Earth Token $53,378 $0.0003 $578 205300250 119.59%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Joint Ventures $52,580 $0.0024 $600 22128085 7.7%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Klimatas $51,941 $0.0719 $1,565 722904 -7.72%
empowr coin $51,239 $0.0000 $532 11999782739219 12.13%
WARP $51,114 $0.0467 $680 1095224 10.9%
BERNcash $50,870 $0.0007 $1,973 71234301 -22.38%
Bank Coin $50,631 $0.0082 $1 6180917 10.36%
Couchain $50,506 $0.0000 $45,272 4441106075 6.02%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Zoomba $49,631 $0.0027 $548 18118798 -2.33%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
SONO $48,337 $0.1223 $523 395211 0.29%
AceD $48,320 $0.0205 $1,163 2354922 14.24%
Dystem $47,903 $0.0089 $57 5358036 12.02%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Absolute $47,549 $0.0039 $929 12323131 1.56%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Ethereum Meta $47,328 $0.0005 $1,654 87996976 27.36%
Luna Coin $47,255 $0.0277 $671 1706429 -19.2%
Kora Network ... $46,597 $0.0001 $1,126 335625000 -30.68%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Carebit $45,782 $0.0004 $502 130207892 0.07%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Almeela $45,592 $0.0627 $125,955 726948 5.08%
UltraNote Coin $45,503 $0.0000 $556 1478234569 -9.91%
ELTCOIN $45,475 $0.0005 $1,748 90000000 -13.17%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Akroma $43,592 $0.0023 $1,152 19177485 11.9%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
WITChain $42,761 $0.0000 $34,837 1680000000 15.55%
GoHelpFund $42,722 $0.0136 $26,888 3145499 4.48%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
electrumdark $42,522 $0.0109 $682 3899312 12.64%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Graphcoin $42,162 $0.0050 $340 8514222 199.09%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
EUNOMIA $41,865 $0.0000 $2,550 16420688682 0.9%
Rentoo $41,808 $0.0000 $969 2159495398 14.8%
Waletoken $41,708 $0.0000 $21,716 19918713667 3.28%
ProxyNode $41,011 $0.0006 $502 68557826 7.62%
Ether Kingdom... $40,496 $0.0068 $20,989 5981729 2.99%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Gold Poker $40,005 $0.0109 $1,256 3673469 -29.13%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Tokia $39,536 $0.0009 $56 42135421 21.07%
Spectrum $39,232 $0.0000 $181,822 1185135121 -13.42%
SCRIV NETWORK $38,827 $0.0016 $555 24744362 12.22%
Eternity $38,739 $0.0068 $500 5673258 1.74%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Olympic $38,466 $0.0004 $1,206 96326590 -24.36%
SteepCoin $38,454 $0.0002 $796 181505253 -7.08%
Printex $38,250 $0.0016 $80 24320709 207.35%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
Project Coin $36,866 $0.0012 $509 31204523 -30.15%
ZINC $36,783 $0.0067 $777 5455578 -26.02%
Authorship $36,767 $0.0004 $7 99971428 -2.03%
Intelligent T... $36,443 $0.0037 $569 9814899 -49%
Peerguess $36,172 $0.0006 $2,120 60537668 -10.91%
CryptoSoul $35,721 $0.0002 $20,819 143071201 10.23%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
Qbic $35,035 $0.0075 $50 4684176 143.09%
Natmin Pure E... $34,345 $0.0003 $8,310 105525388 3.05%
EVOS $33,949 $0.0036 $501 9374354 8.15%
Traid $33,810 $0.0021 $546 16450040 1.5%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
PostCoin $32,739 $0.0021 $501 15868233 -32.94%
ACRE $32,476 $0.0074 $69 4379884 0.1%
EtherInc $32,191 $0.0001 $2,246 313005118 -28%
PlatinumBAR $32,139 $0.0149 $588 2160126 -45.98%
KZ Cash $32,023 $0.0208 $842 1540359 11.42%
Senderon $31,856 $0.0007 $0 45625900 55.6%
ShowHand $31,152 $0.0000 $19,636 61912434418 3.43%
Digiwage $29,909 $0.0006 $567 47062308 -17.03%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
QUINADS $29,131 $0.0000 $17,711 13194987677 0.64%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
EagleX $28,961 $0.0009 $542 33583500 19.88%
Thingschain $28,647 $0.0000 $505 11445000000 -0.01%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Micromines $28,487 $0.0000 $613 16499887606 -4.5%
Zealium $28,244 $0.0034 $1,061 8267129 7.99%
Sharpe Platfo... $27,934 $0.0016 $552 17410144 372.1%
Zenswap Netwo... $27,862 $0.0000 $20,900 12001366640 -9.64%
TajCoin $27,858 $0.0024 $508 11765609 -27.89%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
StellarPay $26,738 $0.0078 $502 3424785 -0.34%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Renos $26,064 $0.0008 $824 33356077 -16.82%
Desire $26,037 $0.0030 $23,307 8627906 12.96%
Qurito $26,024 $0.0025 $522 10398241 -19.14%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
LogisCoin $25,619 $0.0109 $5,695 2351213 11%
Dach Coin $25,560 $0.0014 $1,607 18898137 -23.15%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
Gossipcoin $25,474 $0.0014 $511 17815409 -3.6%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Acoin $25,138 $0.0206 $928 1220085 -16.93%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Bitcoin Adult $24,600 $0.0008 $513 31110055 99.32%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Digital Money... $24,147 $0.0002 $1,545 98244604 -15.73%
Fintab $23,730 $0.0085 $66 2779387 14.51%
Fivebalance $23,641 $0.0000 $22,076 473911199 0.71%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
GreenMed $23,595 $0.0016 $502 14899993 -24.37%
SecretCoin $23,556 $0.0056 $519 4228672 -35.91%
Centurion $23,416 $0.0003 $516 77663826 -0.56%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Sola Token $23,366 $0.0008 $529 28948937 18.85%
BunnyToken $23,247 $0.0001 $528 196025052 -9.22%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Cointorox $22,857 $0.0045 $2,572 5125381 -13.44%
nDEX $22,780 $0.0000 $30,217 14938687251 -0.24%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Nyerium $22,500 $0.0011 $580 19968728 1.56%
MojoCoin $22,452 $0.0018 $536 12276850 3.81%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Havy $22,286 $0.0000 $25,553 7729696182 0.22%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Peony $21,214 $0.0623 $946 340584 77.15%
KingN Coin $21,084 $10.4946 $517 2009 -15.72%
BOAT $20,988 $0.0003 $1 72333443 166.24%
CyberMusic $20,921 $0.0000 $42,175 14362310539 -5.64%
Tourist Token $20,821 $0.0000 $22,546 3733323630 -2.04%
Litecred $20,246 $0.0007 $612 30227750 21.74%
MASTERNET $20,181 $0.0006 $564 31686740 -1.14%
PyrexCoin $20,153 $0.0017 $528 11945212 5.29%
DeltaChain $20,007 $0.0000 $61,115 7325371069 2.22%
PrimeStone $19,968 $0.0012 $867 16815605 -12.73%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
TravelNote $19,550 $0.0094 $541 2083333 43.7%
e-Chat $19,532 $0.0010 $69,264 20329684 5.99%
PAXEX $19,525 $0.0011 $824 17571745 -30.75%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Alpha Coin $19,363 $0.0007 $69,226 27435558 7.76%
BitCoen $19,311 $0.0028 $2,124 7000000 -36.3%
Phantomx $19,150 $0.0005 $524 40231461 95.36%
Neuro $19,107 $0.0003 $593 59401326 -8.89%
Agrolot $18,964 $0.0014 $628 13751539 1.02%
Quebecoin $18,571 $0.0012 $734 15588776 -11.96%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
Levocoin $17,344 $0.0006 $2,463 27375528 -0.19%
iBTC $17,084 $0.0006 $564 29782529 1.39%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
Bitcoin X $15,738 $0.0055 $552 2864374 -3.66%
ICOBID $15,582 $0.0001 $722 107048455 -16.53%
LRM Coin $15,575 $0.0023 $518 6636999 -22.79%
Quantis Network $15,528 $0.0028 $81,053 5540572 -12.57%
Italo $15,424 $0.0061 $500 2542965 6.84%
Master Swiscoin $15,394 $0.0003 $542 45143320 33.82%
SpeedCash $15,337 $0.0267 $597 574745 -37.66%
Xchange $15,166 $0.0016 $564 9753850 20.02%
ICOBay $15,056 $0.0000 $1,583 692646118 7.27%
Neural Protocol $15,039 $0.0000 $536 9497994013 -6.77%
Bionic $14,927 $0.0000 $23,016 536244133 9.24%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
FolmCoin $14,081 $0.0015 $1,830 9662813 -55.12%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
BioBar $13,486 $0.0152 $537 885756 4.21%
Decentralized... $13,479 $0.0000 $7,059 11820620222 5.9%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
BZLCOIN $12,885 $0.0060 $500 2135602 -14.72%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
Italian Lira $12,682 $0.0000 $19,975 5788989587 61.94%
KUN $12,612 $6.3059 $2,245 2000 4.62%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
Jiyo [OLD] $11,327 $0.0019 $565 6100012 133.74%
CryptoFlow $11,236 $0.0001 $500 92026159 -10.16%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Crystal Token $10,855 $0.0192 $50,534 564377 12.33%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Atheios $10,634 $0.0006 $549 17543150 -44.56%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Ragnarok $10,434 $0.0008 $576 12726393 -11.64%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
ICOCalendar.T... $9,763 $0.0081 $3,082 1208500 0.61%
Cryptrust $9,647 $0.0000 $511 5592788485 -0.29%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
YoloCash $9,534 $0.0003 $2,719 29499388 7.61%
INDINODE $9,316 $0.0000 $512 888897146 -42.86%
InnovativeBio... $9,283 $0.0000 $723 906393330160 -54.1%
VikkyToken $9,245 $0.0000 $22,507 3727082538 1.93%
CustomContrac... $8,918 $0.0000 $692 511713902 -1.47%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
BROTHER $8,236 $0.0001 $735 160000000 -2.62%
BowsCoin $8,135 $0.0015 $1,103 5550102 4.4%
iBank $7,953 $0.0018 $543 4526324 -7.58%
FUTURAX $7,749 $0.0000 $15,925 3406412461 12.37%
PlayerCoin $7,509 $0.0002 $565 35120000 -20.8%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Dinero $6,903 $0.0008 $727 8947929 -30.93%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SongCoin $6,550 $0.0002 $500 32565300 24.9%
Trident Group $6,507 $0.0054 $517 1213024 -56.27%
ROIyal Coin $6,492 $0.0088 $1,732 733795 -59.63%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
VectorAI $5,818 $0.0003 $720 18399311 -11.08%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
Cabbage $5,630 $0.0005 $23,680 10499996 -1.31%
QYNO $5,262 $0.0049 $565 1075172 7.03%
Provoco Token $5,221 $0.0000 $35,291 375710075 164.45%
IceChain $5,002 $0.0000 $14,377 679553139 135.35%
Bitvolt $4,916 $0.0003 $567 16588056 15.58%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
SocialCoin $4,575 $0.0004 $611 10518425 -9.56%
Mirai $4,070 $0.0012 $6,193 3432003 64.85%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
Cannation $3,532 $0.0014 $954 2476893 -52.9%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Ourcoin $3,260 $0.0053 $508 617697 -10%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
LitecoinToken $3,032 $0.0000 $609 93798013228 -5.05%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
PonziCoin $2,242 $0.0026 $934 861099 -21.02%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Blacer Coin $2,051 $0.0125 $930 164249 8.91%
Magnum $1,928 $0.0004 $1,229 4497751 36.41%
Argus $1,876 $0.0016 $500 1148324 85.05%
SpectrumNetwork $1,808 $0.0000 $13,874 949512740 -15.91%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Save and Gain $1,793 $0.0006 $1,469 3064800 -30.49%
CoinToGo $1,521 $0.0002 $644 9246640 10.34%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Coimatic 3.0 $1,092 $0.0005 $680 2259512 -56.06%
Benz $1,040 $0.0002 $770 5958969 101.12%
SmartFox $1,006 $0.0007 $539 1547467 -75.92%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
Abulaba $824 $0.0001 $3,124 15090818 -48.52%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
FuturXe $30 $0.0001 $470,399 235421 8.68%
SHADE Token $24 $0.0000 $708 50001445 -94.85%

Malcare WordPress Security