Live Crypto Currency Prices

Coin Name Market Cap Price Volume Supply Change
Bitcoin $142,251,041,559 $8,026.9977 $23,316,688,170 17721575 -0.82%
Ethereum $26,667,123,020 $251.0637 $9,343,501,951 106216562 -0.97%
XRP $16,271,063,616 $0.3863 $1,486,186,895 42116677673 -0.96%
Bitcoin Cash $7,204,559,718 $404.7116 $1,910,605,209 17801713 -2.75%
Litecoin $6,275,496,534 $101.3320 $4,716,689,912 61930076 0.69%
EOS $5,799,767,729 $6.3519 $2,445,218,076 913082245 -1.39%
Binance Coin $4,944,830,876 $35.0261 $644,739,354 141175490 3.52%
Tether $3,044,368,421 $1.0042 $20,357,364,086 3031566090 -0.36%
Stellar $2,431,604,550 $0.1260 $360,377,485 19298944723 -1.94%
Cardano $2,088,157,682 $0.0805 $71,490,764 25927070538 -2.22%
TRON $1,862,744,268 $0.0279 $702,091,592 66682072191 -1.37%
Bitcoin SV $1,626,897,117 $91.4064 $233,025,082 17798498 -8.14%
Monero $1,466,090,065 $86.2286 $78,374,986 17002367 -0.76%
Dash $1,379,506,833 $156.3103 $435,842,524 8825436 -1.69%
IOTA $1,061,505,017 $0.3819 $29,811,695 2779530283 -2.98%
Tezos $1,044,667,238 $1.5804 $3,867,951 661013808 -0.37%
Cosmos $848,679,552 $4.4506 $56,143,085 190688439 -2.44%
Ethereum Classic $801,002,856 $7.2345 $449,982,923 110720193 -1.48%
NEM $750,587,078 $0.0834 $26,457,916 8999999999 -2.74%
NEO $744,810,177 $11.4586 $291,351,433 65000000 -2.86%
Maker $682,980,409 $682.9804 $9,255,957 1000000 -0.87%
Ontology $666,601,321 $1.3473 $63,801,694 494757215 -1.18%
Zcash $476,483,347 $72.0834 $292,712,664 6610169 -2.69%
Basic Attenti... $437,975,672 $0.3465 $47,400,727 1263860090 -0.82%
Bitcoin Gold $413,694,003 $23.6209 $23,949,433 17513924 -2.95%
VeChain $409,341,109 $0.0074 $11,428,079 55454734800 -0.5%
Crypto.com Chain $398,981,716 $0.0655 $6,304,218 6093607306 -2.1%
USD Coin $359,325,707 $0.9975 $104,965,347 360239566 -0.21%
Dogecoin $355,472,631 $0.0030 $58,973,378 119656493789 -0.88%
OmiseGO $282,152,813 $2.0119 $95,704,478 140245398 -0.26%
Qtum $278,289,145 $2.9065 $159,665,848 95746108 -2.73%
Decred $274,239,478 $27.8914 $1,750,122 9832413 -2.32%
Waves $273,430,707 $2.7343 $53,235,717 100000000 -2.45%
BitTorrent $261,868,269 $0.0012 $86,092,878 212116500000 -3.51%
Holo $260,214,510 $0.0020 $26,408,221 133214575156 -4.15%
TrueUSD $241,953,721 $0.9982 $183,545,260 242380930 -0.2%
Lisk $230,836,177 $1.9695 $10,949,227 117204383 1.39%
Nano $221,487,298 $1.6622 $14,050,419 133248289 -2.85%
Augur $215,838,281 $19.6217 $19,177,056 11000000 -2.18%
Aurora $206,905,452 $0.0316 $1,744,860 6542330148 -31.64%
Bitcoin Diamond $193,686,728 $1.0386 $2,818,173 186492898 -1.79%
0x $190,564,940 $0.3190 $28,456,317 597414449 0.65%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Ravencoin $185,681,541 $0.0513 $7,072,236 3616005000 -2.07%
DigiByte $184,315,616 $0.0156 $5,383,845 11834023960 2.68%
BitShares $180,176,362 $0.0662 $12,451,770 2720450000 0.88%
ICON $179,039,553 $0.3782 $12,913,708 473406688 -1.52%
Verge $178,946,214 $0.0112 $9,560,172 16034369386 1.33%
Paxos Standar... $176,423,226 $0.9979 $116,838,047 176792061 -0.15%
Bytecoin $168,582,280 $0.0009 $453,331 184066828814 -4.57%
Zilliqa $166,799,980 $0.0192 $27,489,886 8687360058 -4.21%
Huobi Token $163,707,185 $3.2741 $174,731,324 50000200 0.61%
Aeternity $148,633,707 $0.5584 $45,474,043 266155125 0.7%
IOST $145,451,493 $0.0121 $27,802,442 12013965609 -0.2%
Siacoin $138,002,025 $0.0034 $1,806,796 40829793872 1.43%
Komodo $136,421,001 $1.2009 $4,657,567 113603506 0.22%
ABBC Coin $136,343,996 $0.2699 $52,912,575 505080592 -1.49%
Enjin Coin $129,380,788 $0.1677 $16,247,858 771432985 1.73%
Steem $123,734,467 $0.3905 $2,087,717 316854154 -0.51%
Bytom $120,644,372 $0.1203 $7,442,576 1002499275 0.36%
Qubitica $119,666,740 $42.5604 $75,656 2811692 -0.88%
THETA $113,615,013 $0.1305 $21,589,146 870502690 5.61%
Stratis $105,961,042 $1.0666 $5,610,918 99341321 11.14%
MaidSafeCoin $105,778,703 $0.2337 $583,640 452552412 2.95%
ThoreCoin $104,191,208 $1,201.9381 $123,610 86686 0.08%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
KuCoin Shares $98,276,417 $1.0961 $11,793,818 89659415 1.15%
Insight Chain $98,014,938 $0.2801 $4,050,527 349902689 -1.77%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Dent $96,461,562 $0.0014 $13,402,998 70212917185 2.25%
SOLVE $92,699,013 $0.2861 $5,708,753 323974478 -6.55%
Golem $92,272,908 $0.0958 $3,950,068 963622000 -0.03%
Status $92,034,202 $0.0265 $15,606,734 3470483788 -0.15%
aelf $91,787,412 $0.2465 $35,142,539 372330000 -6.82%
Waltonchain $91,526,512 $2.1958 $7,102,990 41682339 -0.56%
Mixin $90,557,832 $203.7200 $1,301,721 444521 13.36%
Cryptonex $88,566,041 $1.5904 $14,197,302 55686329 -0.84%
Theta Fuel $81,868,058 $0.0213 $390,512,320 3838301572 29.19%
Crypto.com $81,806,423 $5.1796 $13,871,563 15793831 -0.44%
Ardor $81,194,311 $0.0813 $1,295,586 998999495 -0.45%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Dai $80,278,557 $0.9870 $63,397,494 81336153 -1.04%
VestChain $80,227,463 $0.0113 $324,233 7078400000 -0.96%
Factom $79,438,119 $8.3836 $129,862 9475456 -5.17%
Horizen $73,815,544 $11.3121 $3,233,945 6525388 -1.71%
Ark $73,733,171 $0.6558 $4,669,006 112439030 3.58%
Project Pai $73,633,828 $0.0508 $2,407,495 1449275727 -1.37%
TrueChain $72,946,654 $0.9167 $51,434,450 79575543 -2.43%
WAX $72,701,250 $0.0771 $2,991,223 942791205 3.01%
MonaCoin $68,443,320 $1.0413 $1,050,665 65729675 -1.48%
DigixDAO $66,636,874 $33.3184 $2,182,023 2000000 0.8%
Clams $66,294,080 $18.3817 $128,305 3606527 0.05%
GXChain $65,980,807 $1.0997 $5,686,343 60000000 -3.07%
Decentraland $64,613,360 $0.0615 $18,874,187 1050141509 0.51%
Orbs $63,599,738 $0.0389 $2,869,987 1635091511 3.36%
Aion $62,874,943 $0.2031 $4,156,199 309581662 0.02%
Metaverse ETP $61,565,911 $0.8623 $55,830,821 71396503 10.97%
Loopring $60,533,517 $0.0679 $11,378,723 891947451 -4.72%
Santiment Net... $59,849,379 $0.9551 $155,732 62660371 6.26%
Matic Network $59,531,554 $0.0276 $138,538,515 2160114068 14.6%
Loom Network $57,390,262 $0.0727 $4,999,250 789388892 -2.58%
Clipper Coin $57,090,557 $0.0151 $69,924 3775570996 37.38%
Elastos $56,751,846 $3.6982 $2,125,711 15345836 -6.5%
NULS $55,594,558 $0.7758 $7,100,846 71658332 0.14%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Revain $55,181,689 $0.1139 $2,021,587 484450000 -2.06%
NEXT $54,830,967 $1.0907 $7,607,668 50269268 11.13%
Populous $54,506,583 $1.0236 $4,041,893 53252246 -2.73%
Zcoin $53,426,517 $7.0634 $1,759,021 7563868 -3.25%
ReddCoin $53,130,095 $0.0018 $832,291 28808713174 3.22%
HyperCash $53,015,195 $1.2179 $679,484 43529781 -2.44%
LATOKEN $52,634,546 $0.1401 $14,215,809 375604462 -2.24%
Power Ledger $51,548,934 $0.1266 $3,838,736 407332067 -0.03%
Arcblock $49,953,703 $0.5069 $11,963,269 98554305 -5.79%
MOAC $49,410,803 $0.7910 $48,057 62463334 -4.76%
Kyber Network $47,271,607 $0.2837 $7,549,063 166596325 -2.13%
Newton $46,427,130 $0.0039 $6,576,736 11948333332 -9.99%
Maximine Coin $44,920,785 $0.0272 $4,627,774 1649000000 -6.59%
QASH $44,683,818 $0.1277 $467,263 350000000 -0.37%
ODEM $44,462,886 $0.1931 $2,097,555 230296136 2.41%
WaykiChain $44,084,162 $0.2332 $2,362,362 189000000 -0.21%
Bancor $43,620,138 $0.7176 $3,399,089 60784973 -0.54%
Polymath $43,216,909 $0.1022 $6,552,278 423050157 2.37%
Wanchain $42,993,042 $0.4050 $2,005,220 106152493 -4.15%
Nexo $42,840,878 $0.0765 $8,868,696 560000011 9.75%
Bread $42,204,957 $0.4756 $225,916 88733978 -0.14%
FunFair $41,873,513 $0.0064 $1,847,284 6548879189 -0.9%
Electroneum $41,744,963 $0.0044 $245,923 9502480500 -1%
IoTeX $41,323,448 $0.0118 $1,018,773 3500040005 2.68%
Japan Content... $40,836,730 $0.1393 $574,005 293150782 -22.14%
PIVX $40,823,351 $0.7190 $5,270,550 56781166 2.44%
Veritaseum $40,792,695 $18.9765 $5,305,736 2149646 -4.65%
iExec RLC $40,742,448 $0.5088 $1,358,702 80070793 -6.55%
Storj $40,682,790 $0.2996 $4,465,172 135787439 2.41%
Nebulas $40,529,968 $1.1184 $3,854,325 36239402 -0.31%
REPO $40,331,112 $0.3668 $38,094 109958607 -1.64%
Celer Network $40,158,221 $0.0141 $17,907,161 2844044341 4.31%
Bibox Token $40,060,080 $0.3661 $8,657,790 109429464 3.77%
CasinoCoin $39,164,063 $0.0010 $60,671 38662842860 14%
Syscoin $39,015,420 $0.0705 $271,153 553713749 2.05%
Buggyra Coin ... $36,873,218 $0.0183 $38,276 2010775988 -1.45%
STASIS EURS $35,702,754 $1.1164 $7,446 31979207 -0.33%
Enigma $35,674,739 $0.4767 $1,331,057 74836171 -3.28%
Energi $34,700,235 $2.1178 $287,978 16384772 -7.54%
TomoChain $33,489,795 $0.5587 $264,787 59940700 -10.53%
Groestlcoin $33,395,511 $0.4599 $13,310,369 72613869 6.58%
Nxt $33,122,619 $0.0332 $929,788 998999942 -2.97%
IQ.cash $33,019,131 $0.0073 $574 4506302133 -17.38%
Particl $32,967,655 $4.0855 $11,882 8069480 -6.01%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
Gnosis $32,336,567 $29.2747 $159,510 1104590 31.95%
CyberMiles $32,126,670 $0.0402 $7,452,183 800000000 -4.26%
Lambda $32,082,140 $0.0642 $22,619,082 500000000 -1.45%
Kin $31,967,350 $0.0000 $1,708,704 756097560976 -0.08%
EDUCare $31,899,836 $0.0479 $363,056 665273551 2.39%
UTRUST $31,612,786 $0.0703 $831,694 450000000 -2.1%
RIF Token $31,032,312 $0.0710 $194,763 437251870 -2.3%
Fantom $30,861,097 $0.0170 $4,473,761 1813658595 -10.89%
Gas $30,815,722 $3.0425 $4,065,488 10128375 -1.18%
QuarkChain $30,684,981 $0.0270 $10,637,598 1135966685 1.66%
Spectre.ai Di... $30,431,128 $0.3708 $5,881 82073519 -1.51%
ProximaX $29,756,536 $0.0049 $8,206,912 6097456550 -2.39%
Unobtanium $29,342,503 $146.3948 $143 200434 -0.38%
Ecoreal Estate $28,967,429 $0.1384 $26,011 209252270 -3.41%
Civic $28,591,000 $0.0834 $4,251,884 342699977 0.76%
TenX $28,478,589 $0.2491 $1,265,890 114347861 -2.73%
HedgeTrade $28,431,484 $0.0988 $140,465 287728286 -0.37%
Cortex $28,116,778 $0.1877 $8,859,971 149792458 2%
Mithril $28,004,924 $0.0492 $6,579,023 569316902 -5.79%
Linkey $27,616,736 $0.5523 $154,197 50000000 -2.07%
Obyte $27,573,169 $40.6080 $200,386 679008 3.52%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Mainframe $27,261,878 $0.0035 $2,603,250 7681870923 0.63%
Cindicator $26,877,161 $0.0186 $450,498 1445976590 -3.51%
#MetaHash $26,634,185 $0.0292 $3,563,831 913146532 -3.95%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Centrality $26,434,544 $0.0327 $1,562 807378102 -9.86%
SingularityNET $26,279,172 $0.0487 $1,437,459 539673260 -3.62%
Fusion $25,888,118 $0.8424 $2,314,033 30729601 -1.72%
MediBloc [ERC20] $25,847,523 $0.0078 $13,106,644 3299557165 9.26%
Grin $25,756,418 $2.3656 $17,026,387 10888020 -5.25%
Eidoo $25,716,611 $0.8789 $9,407,377 29261461 14.86%
Digitex Futures $24,771,599 $0.0330 $3,988,829 751312083 0.47%
Metadium $24,747,431 $0.0199 $2,009,083 1245430304 -2.88%
Hyperion $24,580,255 $0.0776 $1,167,789 316765917 -0.46%
ILCoin $24,545,041 $0.0826 $1,538,408 297305622 1%
Noah Coin $24,430,776 $0.0007 $521,032 32687957978 5.14%
UGAS $24,304,574 $0.1436 $517,354 169248374 9.71%
Robotina $24,298,988 $0.0846 $149,667 287154390 3%
Quant $23,893,005 $2.4437 $2,900,949 9777236 -4.96%
Iconomi $23,880,152 $0.2414 $535 98930340 -0.63%
Einsteinium $23,661,293 $0.1082 $3,167,101 218671006 -2.89%
Vertcoin $23,414,279 $0.4718 $559,028 49622847 1.38%
BnkToTheFuture $23,289,518 $0.0319 $918,212 729989999 1.18%
Apollo Currency $23,125,176 $0.0016 $578,743 14685096531 -0.06%
Dynamic Tradi... $23,108,892 $0.0182 $664 1272347046 -2.64%
Ren $22,801,368 $0.0313 $508,640 727735780 -7.12%
Gemini Dollar $22,274,866 $1.0070 $28,974,863 22121072 0.71%
Cosmo Coin $21,983,999 $0.0328 $6,202,896 670780889 4.63%
Nexus $21,942,210 $0.3675 $452,728 59707886 -5.55%
NKN $21,682,987 $0.0620 $778,634 350000000 -6.16%
Aragon $21,602,825 $0.7035 $29,122 30706603 0.83%
Telcoin $21,142,874 $0.0006 $339,740 36884790846 -1.29%
Egretia $21,137,833 $0.0060 $2,952,290 3528856003 7.73%
Metal $20,985,290 $0.4760 $2,909,345 44085821 1.52%
INO COIN $20,917,754 $1.0459 $1,725,404 20000000 -1.48%
Cred $20,893,679 $0.0406 $1,311,012 514760137 2.61%
Red Pulse Pho... $20,885,326 $0.0252 $326,120 829588687 68.93%
Aergo $20,708,447 $0.1992 $4,968,496 103934838 8.66%
Gifto $20,426,819 $0.0338 $11,624,761 604212222 3.47%
Quantum Resis... $20,104,608 $0.2953 $15,034 68090422 -2.61%
TokenPay $20,090,624 $1.2523 $380,008 16042599 -1.8%
Po.et $19,915,250 $0.0063 $1,171,843 3141592653 4.58%
Storm $19,586,918 $0.0034 $2,122,330 5754686101 1.12%
CWV Chain $19,538,762 $0.0057 $232,684 3412751903 -0.57%
Ankr Network $19,257,613 $0.0086 $25,128,818 2244943563 12.41%
Moeda Loyalty... $19,116,552 $0.9739 $1,290,751 19628888 -1.21%
Contents Prot... $18,665,580 $0.0078 $25,115,876 2402724804 18.9%
Request $18,659,853 $0.0256 $619,017 729657215 1.11%
Neblio $18,627,013 $1.2890 $422,545 14451201 -0.48%
Lightning Bit... $18,536,066 $4.8011 $1,745,760 3860808 -11.49%
Wagerr $18,510,652 $0.1013 $27,896 182722189 -2.35%
Davinci Coin $18,413,252 $0.0051 $1,093,640 3601858620 -7%
TOP $18,387,645 $0.0071 $4,084,831 2601806720 -8.81%
Odyssey $18,362,877 $0.0025 $1,981,827 7201809053 -1.33%
Tael $18,130,651 $0.3221 $1,103,503 56294914 -5.04%
SCRL $18,124,743 $0.0942 $826,059 192389931 -2.89%
Dragonchain $18,068,672 $0.0758 $1,023,282 238421940 -4.89%
IoT Chain $17,897,022 $0.2506 $9,132,783 71420509 24.39%
Ignis $17,761,393 $0.0233 $952,986 761143950 0.53%
IPChain $17,704,165 $0.2288 $449,229 77365158 1.97%
Blocknet $17,678,632 $3.0423 $26,200 5810854 0.64%
Smartlands $17,359,373 $3.4032 $115,798 5100896 -8.39%
BitKan $17,300,178 $0.0043 $2,020,071 3981417923 -0.09%
Dropil $17,266,738 $0.0008 $891,407 22716018569 -0.46%
DAPS Token $17,121,158 $0.0003 $73,173 52586828002 -0.8%
TTC Protocol $16,767,881 $0.0885 $12,411,790 189468857 14.64%
Ether Zero $16,734,766 $0.1033 $1,235,619 162039180 0.13%
GoChain $16,694,133 $0.0233 $960,594 717500886 -4.05%
Everex $16,464,094 $0.7285 $1,402,731 22600000 -1.91%
LINA $16,303,968 $0.0695 $559,595 234491396 -0.72%
Humanscape $16,303,691 $0.0004 $79,256 36890488841 0.88%
SafeInsure $16,262,609 $6.1886 $2,026,870 2627845 0.5%
High Performa... $16,258,239 $0.3727 $3,374,128 43619949 -2.33%
OST $16,234,259 $0.0260 $1,367,708 623857238 -0.34%
BTU Protocol $16,228,008 $0.2318 $588 70011414 0.83%
WhiteCoin $15,994,411 $0.0639 $354,467 250183629 -1.16%
PLATINCOIN $15,884,948 $22.6928 $1,789,309 700000 -5.72%
Achain $15,814,317 $0.0178 $2,672,179 889034246 7.06%
Raiden Networ... $15,810,678 $0.3125 $758,184 50593936 -0.01%
STEM CELL COIN $15,729,649 $0.0491 $134,519 320658118 -1.52%
BHPCoin $15,668,110 $1.4720 $8,944,392 10644408 -2.2%
Dentacoin $15,663,494 $0.0000 $15,178 325187527265 -1.68%
Moss Coin $15,574,102 $0.0553 $1,940,698 281469632 3.23%
Bitcore $15,550,222 $0.9108 $171,898 17073478 8.81%
Quantstamp $15,504,924 $0.0251 $751,053 617314171 -7.54%
Ripio Credit ... $15,432,662 $0.0308 $923,567 500610593 -1.58%
TokenClub $15,416,374 $0.0320 $417,266 481425335 -0.64%
Matrix AI Net... $15,372,882 $0.1025 $530,087 150000000 4.3%
Streamr DATAcoin $15,372,719 $0.0227 $511,542 677154514 -0.11%
Spectrecoin $15,205,671 $0.6774 $19,624 22445451 -8.37%
SmartMesh $15,203,876 $0.0108 $107,475 1413716694 0.61%
VITE $15,140,761 $0.0365 $1,131,194 415162655 -6.22%
Ruff $15,136,913 $0.0154 $1,633,287 980500000 4.07%
HYCON $15,090,235 $0.0081 $1,573,217 1873907390 -0.91%
SaluS $15,089,727 $14.9069 $2,184 1012265 -1.82%
FLO $14,933,598 $0.0988 $44,247 151088746 -4.68%
Rubycoin $14,914,838 $0.5533 $14,684 26957858 -22.44%
OAX $14,845,541 $0.2195 $1,138,893 67630082 -1.65%
Genesis Vision $14,780,575 $3.3388 $1,548,634 4426883 -1.42%
Viacoin $14,545,654 $0.6285 $1,051,585 23141918 -0.18%
Fetch $14,511,606 $0.1780 $33,624,370 81542294 9.94%
PumaPay $14,429,029 $0.0006 $275,268 22649131265 11.23%
Bitcoiin $14,294,971 $0.2784 $788,214 51353573 -1.45%
PressOne $14,255,669 $0.0501 $354,446 284742628 8.54%
Kcash $14,132,048 $0.0317 $28,837,634 445499083 57.2%
SIRIN LABS Token $14,065,793 $0.0286 $1,252,631 491820906 1.93%
Electra $14,018,781 $0.0005 $57,512 28541398426 29.57%
OneRoot Network $13,977,601 $0.0492 $2,365,080 283973817 2.44%
IHT Real Esta... $13,919,472 $0.0206 $670,353 676576044 -0.02%
Everus $13,781,709 $0.0301 $3,339 457120996 42.16%
DATA $13,749,346 $0.0016 $2,155,986 8624993344 9.31%
TokenCard $13,681,856 $0.4521 $2,545 30260595 -2.63%
Time New Bank $13,652,891 $0.0052 $827,954 2612987802 -1.85%
Ethos $13,538,382 $0.1387 $1,181,194 97621898 -2.94%
TRONCLASSIC $13,498,636 $0.0000 $236 465107478370 782.79%
NavCoin $13,424,647 $0.2059 $377,932 65193408 -5.46%
Connect Coin $13,404,474 $0.3868 $25,096 34656526 13.32%
Tierion $13,298,341 $0.0310 $3,751,357 428481269 -4.8%
Synthetix Net... $13,272,914 $0.1439 $86,056 92225474 6.48%
MediShares $13,258,754 $0.0124 $330,764 1067640901 1.07%
Cube $12,947,243 $0.0019 $572,665 6774940000 4.95%
Nectar $12,825,270 $0.1557 $157,768 82353022 -9.14%
Vitae $12,776,497 $0.8076 $4,838 15820055 -7.41%
THEKEY $12,714,228 $0.0025 $166,530 5060038287 -6.84%
Crypterium $12,679,139 $0.1510 $31,780 83971026 -3.28%
Bit-Z Token $12,633,361 $0.1122 $18,742,637 112644264 11.08%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Tripio $12,519,664 $0.0036 $4,297,534 3449000000 1.16%
Numeraire $12,514,487 $9.2746 $40,973 1349328 3.18%
Cajutel $12,453,430 $13.6553 $18,428 911983 -17.88%
SmartCash $12,309,499 $0.0087 $409,856 1413859298 -0.83%
BridgeCoin $12,186,604 $0.4514 $1,856 27000000 -6.66%
EDC Blockchain $12,124,657 $0.0045 $418,638 2670646025 3.33%
VIBE $12,101,504 $0.0465 $1,595,829 260136427 -1.8%
OVCODE $11,945,402 $0.2719 $438,428 43929858 42.54%
ZClassic $11,789,182 $1.7696 $44,952 6662150 -0.56%
AdEx $11,779,578 $0.1604 $715,559 73430701 1.25%
Propy $11,725,428 $0.2057 $211,191 57006067 1.9%
Gold Bits Coin $11,723,540 $0.1106 $8,570 105968611 -45.06%
Nucleus Vision $11,655,733 $0.0020 $504,814 5783312794 -5.26%
Metronome $11,618,433 $1.2673 $119,440 9168116 -2.03%
DMarket $11,489,377 $0.2288 $1,247,260 50216064 -0.14%
Ubiq $11,478,230 $0.2694 $26,914 42609099 -3.63%
Asch $11,473,765 $0.1229 $2,977,005 93355331 1.22%
Edgeless $11,438,636 $0.0977 $140,622 117046967 -4.16%
S4FE $11,344,053 $0.0623 $8,816 181987860 -25.87%
FOAM $11,252,907 $0.0397 $11,282 283139733 -1.79%
BLOCKv $11,245,716 $0.0048 $9,043 2333613594 -0.15%
DeepBrain Chain $11,157,947 $0.0035 $355,944 3200000000 1.72%
Scry.info $11,133,659 $0.0253 $919,439 440057074 -1.28%
DxChain Token $11,104,095 $0.0003 $268,870 36325346425 -0.73%
APIS $11,083,263 $0.0020 $18,343 5582735485 11.31%
PRIZM $11,048,809 $0.2104 $49,472 52502900 6.65%
SwftCoin $10,871,657 $0.0030 $6,461,847 3639990384 -1.74%
RChain $10,854,412 $0.0290 $2,011,910 373789868 -5.79%
Insolar $10,825,932 $0.3331 $673,732 32500000 -3.91%
district0x $10,751,213 $0.0179 $780,479 600000000 -0.87%
Emercoin $10,680,367 $0.2433 $83,175 43903883 -0.96%
QLC Chain $10,659,198 $0.0444 $2,352,391 240000000 -6.18%
BitCapitalVendor $10,640,030 $0.0129 $75,895 825400000 -1.78%
B2BX $10,627,901 $0.6406 $88,702 16589646 -0.54%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
DigitalNote $10,555,945 $0.0015 $586,547 6928822446 -1.83%
Boolberry $10,550,896 $0.8448 $9,692 12489790 -5.61%
ETHLend $10,530,913 $0.0094 $1,441,493 1115389877 -2.44%
Agrello $10,470,824 $0.1218 $920,921 85978873 -7.89%
bitCNY $10,455,844 $0.1452 $201,543,062 72004700 -0.12%
CoinUs $10,454,164 $0.0307 $457,780 340000000 -1.65%
Credits $10,336,217 $0.0645 $1,490,753 160204132 -13.42%
Linda $10,322,445 $0.0008 $77,565 12875302172 -0.72%
United Trader... $10,174,426 $0.2720 $538 37406684 4.71%
Peercoin $10,155,380 $0.4002 $197,695 25377197 1.54%
Selfkey $10,149,077 $0.0035 $344,596 2868184469 -0.68%
Own $10,134,576 $0.1278 $1,894,456 79302586 -15.87%
Content Value... $10,119,779 $0.0231 $2,240,183 437514632 -0.11%
SingularDTV $10,104,171 $0.0168 $750,494 600000000 -1.91%
Blue Whale EX... $10,062,221 $0.1655 $361,529 60788030 -0.74%
AppCoins $10,056,603 $0.1005 $2,606,194 100054312 5.19%
TaaS $9,992,823 $1.2267 $21,816 8146001 -2.58%
Envion $9,711,505 $0.0872 $1,538 111368894 7.84%
LGO Exchange $9,706,551 $0.0742 $5,204 130853135 16.93%
SONM $9,576,669 $0.0266 $507,704 359600000 -1.2%
Tokenomy $9,524,843 $0.0476 $163,239 200000000 -2.03%
BitNewChain $9,445,555 $0.0526 $54 179701795 22.35%
BitBay $9,438,485 $0.0093 $6,084 1012146906 -1.96%
SALT $9,377,641 $0.1168 $696,870 80283637 -1.23%
BOX Token $9,372,480 $0.0941 $38,141 99629138 -5.64%
smARTOFGIVING $9,371,106 $0.1612 $9,203 58144778 -11.42%
ZrCoin $9,359,843 $2.0629 $92,726 4537121 -7.82%
Bezant $9,329,805 $0.0157 $327,670 592572815 -0.21%
Zipper $9,313,474 $0.0006 $2,745,752 16199999812 -1.91%
NIX $9,250,135 $0.2139 $88,255 43245163 -7.2%
Ternio $9,223,004 $0.0276 $75,238 334161876 28.24%
Gulden $9,171,859 $0.0214 $11,179 428033777 -0.16%
Pillar $9,077,327 $0.0350 $12,572 259348201 3.5%
Aeron $9,036,271 $0.4634 $2,592,680 19500000 3.81%
All Sports $8,903,890 $0.0059 $387,747 1499865882 -0.6%
Stakenet $8,891,842 $0.1058 $47,068 84010533 -4.22%
AgaveCoin $8,888,188 $0.0228 $38,952 390619593 -3.14%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Steem Dollars $8,845,717 $0.9967 $118,024 8875147 -0.9%
MediBloc [QRC20] $8,818,925 $0.0030 $5,394 2966384100 -4.52%
CyberVein $8,797,230 $0.0083 $103,452 1060404496 -8.69%
Refereum $8,764,957 $0.0023 $1,183,816 3746829189 3.75%
Substratum $8,733,404 $0.0228 $16,237 383021000 -1.01%
OriginTrail $8,704,231 $0.0305 $9,030 285428834 -2.43%
Viberate $8,669,822 $0.0466 $1,489,536 186081462 -1.3%
Beam $8,661,797 $0.4375 $6,561,819 19797520 -4.51%
Etherparty $8,612,532 $0.0117 $10,843,042 736547860 3.63%
Game.com $8,581,165 $0.0113 $947,876 761444190 -1.31%
Melon $8,547,321 $7.2021 $10,536 1186787 -2.4%
XYO $8,545,143 $0.0015 $37,303 5578400038 -5.75%
Lympo $8,520,707 $0.0103 $94,054 826672989 -3.95%
Monetha $8,281,259 $0.0242 $632,857 341544023 -5.5%
LockTrip $8,199,076 $0.5484 $285,929 14952163 -2.51%
POA Network $8,018,134 $0.0331 $835,952 242023925 0.43%
DAOstack $7,955,702 $0.1928 $2,611 41255043 2.68%
IDEX $7,888,105 $0.0394 $13,445 200277250 -4.56%
Fiii $7,832,924 $0.0162 $595,987 482404699 -3.96%
Spendcoin $7,811,858 $0.0471 $3,308,190 165707054 -3.45%
AirSwap $7,809,967 $0.0521 $2,439,326 150000000 -8.52%
Opacity $7,729,756 $0.0851 $157,568 90834549 10.78%
Ocean Protocol $7,645,917 $0.0357 $1,024,446 214311212 3.59%
SDChain $7,606,562 $0.0051 $89,819 1499999978 1.52%
BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Aeon $7,510,100 $0.4744 $10,257 15831459 -5.71%
Primalbase Token $7,472,057 $5,977.6453 $21,608 1250 -4.56%
WePower $7,418,648 $0.0123 $541,489 600745174 -3.33%
1irstcoin $7,377,703 $1.2044 $18,547 6125706 -1.92%
Incent $7,376,650 $0.1603 $20,589 46016573 -2.7%
Content Neutr... $7,366,113 $0.0002 $623,657 39035223816 -1.26%
eosDAC $7,291,786 $0.0110 $170,527 660755177 -2.58%
Swarm $7,286,707 $0.0906 $139,619 80443642 2.03%
E-Dinar Coin $7,286,184 $0.0082 $729,198 886211988 0.51%
BlockMason Cr... $7,233,479 $0.0623 $2,477,598 116158667 9.73%
LBRY Credits $7,225,575 $0.0307 $33,513 235016893 -1.15%
Blox $7,207,308 $0.0107 $632,581 674579184 3.75%
Aencoin $7,159,631 $0.0276 $283,163 259138078 -11.37%
BitTube $7,151,730 $0.0489 $21,069 146397181 -0.83%
Dock $7,114,418 $0.0151 $1,703,328 471391420 -2.54%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Ambrosus $7,063,175 $0.0488 $1,395,672 144590975 -7.1%
PayPie $7,050,468 $0.0855 $10,097 82500000 0%
FansTime $7,043,483 $0.0025 $970,452 2850000000 -0.51%
Neumark $7,042,762 $0.1915 $24,479 36770590 18.18%
Internet Node... $7,021,064 $0.0248 $1,041,957 282990438 0.18%
Restart Energ... $6,919,592 $0.0153 $39,450 452750000 5.96%
Hydro $6,875,242 $0.0016 $104,181 4324954339 1.21%
NaPoleonX $6,856,389 $0.3134 $152,192 21874750 -5.14%
MultiVAC $6,848,356 $0.0087 $434,369 790000000 5.24%
Trade Token X $6,843,461 $0.0795 $6,399 86069003 -3.39%
BOScoin $6,834,115 $0.0122 $37,015 559474156 -2.79%
YOYOW $6,809,046 $0.0227 $837,003 299999898 -2.83%
MobileGo $6,764,940 $0.0677 $73,008 99996877 -4.94%
Maecenas $6,755,665 $0.1397 $8,438 48347481 7.48%
STACS $6,706,223 $0.0132 $40,765 509644769 -7.78%
Primas $6,614,009 $0.1255 $3,023,421 52692565 -0.22%
Cashaa $6,592,892 $0.0087 $183,487 756876542 -10.83%
LEOcoin $6,576,229 $0.0543 $1,830,732 121010421 -0.24%
Nimiq $6,568,746 $0.0017 $432,704 3922304062 -0.5%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
MassGrid $6,521,298 $0.0891 $477 73175204 -4.01%
Waves Communi... $6,518,230 $0.6541 $19,087 9964577 5.01%
Sphere $6,507,590 $0.5213 $2,428 12484344 -6.09%
Jibrel Network $6,484,747 $0.0384 $48,900 168924078 -2.77%
Grid+ $6,401,620 $0.1632 $673 39236491 -8.07%
Mobius $6,374,680 $0.0124 $44,024 515082884 3.37%
Litecoin Cash $6,347,906 $0.0101 $95,471 628298707 -0.14%
BaaSid $6,345,418 $0.0015 $133,746 4164525852 -0.85%
Stealth $6,307,242 $0.1966 $4,175 32088918 -2.87%
StableUSD $6,279,808 $0.9944 $476,429 6315204 -0.24%
Loopring [NEO] $6,259,214 $0.0551 $13,855 113602931 -3.6%
CommerceBlock $6,188,802 $0.0356 $1,010 173766686 -7.08%
Presearch $6,176,016 $0.0398 $19,681 155000000 -1.05%
CanonChain $6,162,969 $0.0115 $89,716 537067331 -3.94%
GameCredits $6,135,941 $0.0879 $73,988 69836100 -0.66%
BitGreen $6,108,362 $0.7045 $25,084 8670272 -9.48%
Pepe Cash $6,036,708 $0.0086 $5,090 701884009 -40.98%
ECC $6,014,539 $0.0002 $59 25000000000 -0.85%
Primecoin $5,928,027 $0.2139 $9,453 27713598 -7.5%
Pascal Coin $5,918,845 $0.2241 $85,946 26413550 -8.87%
Shift $5,907,557 $0.4496 $13,616 13138361 6.29%
Loki $5,906,454 $0.1627 $22,820 36310297 1.61%
Burst $5,895,345 $0.0029 $51,456 2042046695 -3.37%
Lunyr $5,882,311 $2.5599 $1,455,437 2297853 -6.55%
Mercury $5,878,994 $0.0588 $4,427,667 100000000 4.28%
Penta $5,829,450 $0.0003 $398,723 20415607908 8.96%
Polis $5,799,834 $0.9111 $18,915 6365709 16.86%
QunQun $5,798,056 $0.0090 $1,595,178 643671689 1.12%
Namecoin $5,770,239 $0.3916 $2,948 14736400 -0.76%
Remme $5,766,299 $0.0094 $1,229,304 614315410 33.43%
HalalChain $5,764,521 $0.0148 $25,948 389009995 1.96%
Travala.com $5,751,538 $0.1462 $88,964 39347545 1.85%
PCHAIN $5,722,016 $0.0105 $476,537 546020197 -5.6%
Zeepin $5,717,634 $0.0114 $455,398 500000000 -4.7%
Universa $5,711,797 $0.0031 $68,409 1848760649 -0.07%
DEX $5,709,728 $0.0298 $847,363 191542291 -7.88%
Genaro Network $5,705,763 $0.0233 $269,795 244555540 -1.66%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
TurtleCoin $5,703,197 $0.0001 $213,502 44384072616 -1.13%
Caspian $5,691,604 $0.0133 $39,481 428766244 3.75%
AMO Coin $5,668,737 $0.0006 $293,608 8972250815 9.68%
BlackCoin $5,660,372 $0.0902 $11,747 62783784 4.55%
Beetle Coin $5,625,212 $0.0300 $172,943 187199761 -2.51%
XTRABYTES $5,620,787 $0.0131 $1,368 430000000 8.96%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
DECENT $5,539,258 $0.1080 $553,578 51306089 -1.79%
Divi $5,537,293 $0.0053 $33,651 1042158633 -2.97%
BOLT $5,481,311 $0.0155 $1,781,639 352739534 -0.35%
ZelCash $5,478,492 $0.0853 $327,621 64253750 0.7%
COVA $5,477,786 $0.0032 $2,711,295 1713688000 -4.42%
Ink $5,475,349 $0.0118 $4,344,582 463910527 1.02%
Esportbits $5,463,875 $0.2740 $51,515 19943360 5.45%
Bottos $5,435,835 $0.0100 $386,785 545990153 -2.3%
Dero $5,425,671 $0.7370 $204,189 7361438 -10.38%
Measurable Da... $5,413,416 $0.0104 $3,154,413 522684069 2.59%
ColossusXT $5,406,297 $0.0005 $1,957 11235893089 -0.85%
adToken $5,378,465 $0.0072 $337,023 746500000 1.34%
Machine Xchan... $5,336,095 $0.0067 $505,302 799489740 -3.29%
Blackmoon $5,327,083 $0.1614 $80,310 33000000 -2%
Sentinel Prot... $5,309,752 $0.0180 $3,213,511 295507535 15.13%
Quanta Utilit... $5,297,736 $0.0002 $166,308 29279582414 5.48%
DeepOnion $5,295,930 $0.3286 $16,095 16117126 -6.63%
Fortuna $5,274,690 $0.0110 $840,004 479997016 1.77%
INMAX $5,272,084 $1.5476 $27,757 3406538 -1.2%
Morpheus.Network $5,271,303 $0.1672 $561,978 31533948 -3.76%
COSS $5,265,285 $0.0441 $38,120 119372705 7.87%
Feathercoin $5,218,776 $0.0219 $18,110 238416360 1.81%
DecentBet $5,177,855 $0.0275 $10,843 188585340 -2%
SunContract $5,153,594 $0.0420 $859,862 122707503 -3.52%
Seele $5,125,758 $0.0075 $263,292 687133446 -0.08%
FirstBlood $5,108,187 $0.0597 $667,394 85558371 -13.82%
Online $5,044,049 $0.0057 $3,260 877660690 48.71%
Covesting $4,953,457 $0.2752 $12,883 18000000 -7.75%
Litex $4,921,386 $0.0060 $220,095 819999982 2.47%
Darico Ecosys... $4,916,003 $0.0954 $3,728 51543807 -0.31%
Airbloc $4,894,222 $0.0194 $471,628 252042886 -1.4%
Phore $4,863,025 $0.2787 $356,632 17445907 -0.41%
Olympus Labs $4,861,477 $0.1263 $3,800 38500000 -4.46%
Global Social... $4,857,532 $0.0090 $107,925 538103863 -3.09%
Safe Exchange... $4,826,433 $0.0061 $669 785836169 -6.4%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Smartshare $4,781,167 $0.0010 $2,773,000 4639918911 -1.28%
MARK.SPACE $4,714,610 $0.0062 $148,251 763655757 6.22%
ATN $4,711,084 $0.0559 $75,274 84302524 -0.5%
Eterbase Coin $4,701,818 $0.0078 $2,079,903 602480230 2.74%
Callisto Network $4,694,331 $0.0029 $586,632 1644536593 -2.24%
Amoveo $4,629,043 $73.2791 $3,760 63170 -28.01%
PTON $4,576,484 $0.0006 $102,439 7559004548 0.14%
Wowbit $4,566,403 $0.0164 $876,089 277777778 -1.9%
Artfinity $4,557,768 $0.0643 $2,811,362 70892111 23.16%
Etheroll $4,544,946 $0.6491 $19,278 7001623 -3.32%
Paragon $4,530,237 $0.0698 $27,154 64936527 -0.07%
Zebi $4,520,722 $0.0072 $1,701,473 625000000 -17.33%
Business Cred... $4,520,606 $0.0054 $312,714 840690724 -4.83%
LinkEye $4,517,742 $0.0075 $16,588,074 600000000 2.25%
DADI $4,512,893 $0.0600 $71,486 75215200 -2.62%
Polybius $4,507,489 $1.1355 $4,179 3969565 5.53%
BitMart Token $4,463,546 $0.0335 $235,895 133346257 -1.28%
HTMLCOIN $4,455,420 $0.0001 $30,509 53067332240 32.18%
Bean Cash $4,431,758 $0.0014 $35,347 3071648000 -1.66%
ChatCoin $4,380,576 $0.0063 $607,453 690000640 -5.46%
Hashgard $4,374,216 $0.0001 $535,534 49834295641 3.93%
SwissBorg $4,319,543 $0.0075 $74,563 575821133 -6.23%
bitUSD $4,294,560 $1.0254 $78,362 4188070 -1.02%
MVL $4,276,449 $0.0006 $122,202 6694369270 -2.04%
Wings $4,246,824 $0.0440 $19,680 96435286 -1.38%
Lendingblock $4,235,665 $0.0058 $44,749 728499330 -1.48%
Digix Gold Token $4,222,787 $42.3979 $48,461 99599 0.94%
Adshares $4,214,926 $0.1431 $121,058 29455200 9.48%
Delphy $4,211,769 $0.0756 $501,654 55720455 1.33%
Morpheus Labs $4,183,470 $0.0203 $27,146 205577285 4.75%
Kore $4,169,260 $0.4698 $7,493 8875003 -7.47%
Apex $4,164,595 $0.0090 $94,500 464482330 -2.39%
LTO Network $4,162,180 $0.0990 $1,532,556 42055710 10.85%
TEMCO $4,150,744 $0.0018 $66,460 2244943923 -4.53%
Invictus Hype... $4,145,463 $0.0346 $17,150 119693496 -13.32%
0Chain $4,143,478 $0.1033 $15,823 40116166 -3.59%
Bittwatt $4,136,847 $0.0138 $143 300419236 1.19%
AIDUS TOKEN $4,093,086 $0.0256 $1,737,657 160000000 -3.27%
Hydro Protocol $4,081,503 $0.0058 $37,696 702000000 -6.35%
SpankChain $4,080,381 $0.0136 $20,745 300043386 12.24%
Nasdacoin $4,076,897 $0.2043 $420,035 19951733 2.37%
Peerplays $4,075,758 $0.9054 $170,041 4501541 -2.65%
Ulord $4,044,858 $0.0454 $459,823 89179831 -0.69%
Effect.AI $4,034,406 $0.0160 $3,759 252168527 2.55%
Sense $4,022,606 $0.0109 $8,109 368960949 -3.44%
QChi $4,004,522 $0.1346 $110,733 29745645 -2.71%
MintCoin $4,001,234 $0.0002 $343 24947260808 -0.85%
GET Protocol $3,992,769 $0.3506 $1,977 11388258 5.45%
SPINDLE $3,971,824 $0.0013 $44,751 3149529276 7.54%
Diamond $3,940,773 $1.2251 $462 3216822 -1.02%
Rublix $3,910,808 $0.1882 $35,056 20781284 -6.32%
U Network $3,908,670 $0.0006 $83,997 6272098566 -1.52%
Wibson $3,908,287 $0.0015 $22,257 2549922524 8.72%
KickCoin $3,853,537 $0.0033 $371,508 1171432433 -2.17%
Abyss Token $3,802,208 $0.0167 $357,052 227282909 10.5%
nOS $3,801,689 $0.0371 $161,849 102500000 14.05%
I/O Coin $3,798,581 $0.2176 $1,702 17453014 -2.03%
BABB $3,798,474 $0.0002 $20,118 20999999999 4.99%
NuShares $3,790,197 $0.0014 $16,063 2777600756 -0.85%
CrypticCoin $3,788,881 $0.0015 $86,574 2549994072 -2.68%
Radium $3,768,986 $1.0580 $2,013 3562285 -8.49%
Dimecoin $3,757,523 $0.0000 $2,514 539096740560 -24.33%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Ultiledger $3,738,598 $0.0062 $649,629 602775573 -2.91%
Flowchain $3,734,146 $5.4112 $518,108 690073 -1.37%
SpaceChain $3,700,214 $0.0072 $252,370 515923518 -3.73%
Howdoo $3,700,101 $0.0221 $474 167512217 4.99%
XMax $3,687,404 $0.0003 $351,971 11405689121 0.28%
ICE ROCK MINING $3,680,679 $0.2342 $31,367 15718272 0.42%
Safex Token $3,678,482 $0.0042 $2,893 881678748 -36.21%
SIX $3,671,648 $0.0134 $78,121 273776596 -8.67%
ZPER $3,655,578 $0.0029 $7,048 1266172407 -6.73%
Hxro $3,646,392 $0.0552 $518 66099443 -5.5%
Unikoin Gold $3,644,927 $0.0254 $4,572 143322371 0.76%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
EveryCoin $3,631,902 $0.0004 $190,194 9380000000 -7.03%
Kambria $3,625,999 $0.0029 $277,237 1230544848 0.18%
Eden $3,611,986 $0.0060 $649,471 600000000 17.77%
Traceability ... $3,609,874 $0.0060 $311,789 604313928 5.22%
Myriad $3,598,237 $0.0022 $6,201 1670109250 -3.65%
Zen Protocol $3,590,425 $0.1927 $13,257 18633255 -14.17%
Noku $3,573,856 $0.1503 $19,791 23777028 -1.94%
carVertical $3,572,721 $0.0005 $20,723 7713525754 -0.44%
HiCoin $3,556,279 $0.0008 $2,304 4434602828 -0.85%
Crown $3,548,364 $0.1593 $30,863 22270565 0.7%
Rotharium $3,538,997 $1.0541 $3,290 3357270 -5.2%
FairCoin $3,497,971 $0.0658 $92 53193831 -0.85%
LoyalCoin $3,461,673 $0.0006 $402,723 5353626190 4.14%
CloakCoin $3,458,106 $0.6532 $151,801 5294432 -14.65%
NAGA $3,412,168 $0.0547 $55,381 62386126 -4.79%
Lamden $3,403,685 $0.0239 $18,449 142215728 -16.69%
GoldCoin $3,380,983 $0.0812 $18,205 41662072 19.97%
CVCoin $3,380,184 $0.2730 $993,968 12380890 16.17%
OTOCASH $3,341,805 $0.1175 $8,372 28444765 -0.49%
Bloom $3,341,096 $0.0687 $998 48642697 0.17%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Dignity $3,335,579 $0.0064 $40,286 523036421 -4.4%
PotCoin $3,333,367 $0.0150 $10,890 222187881 -8.1%
Cashbery Coin $3,327,153 $0.0504 $9,951 65961909 2.69%
FintruX Network $3,325,180 $0.0350 $10,472 95000000 9.29%
Ormeus Coin $3,305,294 $0.0921 $21,083 35904998 -8.45%
IntelliShare $3,300,210 $0.0224 $1,075,960 147647353 -2.37%
Titan Coin $3,289,320 $0.0039 $179,660 846707658 -14.6%
VINchain $3,244,008 $0.0068 $179,158 480108901 3.92%
Pandacoin $3,241,036 $0.0001 $334 32514916898 -38.21%
CoinPoker $3,239,702 $0.0100 $24,988 322414462 -1.88%
TE-FOOD $3,215,661 $0.0063 $15,172 510633122 3.24%
GridCoin $3,188,652 $0.0076 $4,406 418545235 -11.91%
Fluz Fluz $3,169,292 $0.0155 $2,974 204780000 24.48%
MIR COIN $3,167,953 $0.0051 $390,860 620041495 -6.7%
YEE $3,167,717 $0.0023 $222,459 1365218125 -3.03%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
NeoWorld Cash $3,149,731 $0.0002 $555,003 13564800230 -1.74%
Hiveterminal ... $3,143,201 $0.0077 $65,138 410718841 -1.43%
VeriCoin $3,139,772 $0.0990 $30,239 31718087 1.83%
Peculium $3,136,953 $0.0015 $87,043 2032652634 -4.14%
Playgroundz $3,126,232 $0.1095 $1,467 28545120 -7.89%
Vexanium $3,121,524 $0.0058 $251,346 533918298 13.71%
Veil $3,117,070 $0.1945 $11,739 16029980 -1.75%
Omnitude $3,114,912 $0.0481 $14,177 64813301 -3.57%
EBCoin $3,094,382 $0.0008 $259 4055368086 93.94%
PolySwarm $3,091,509 $0.0020 $233,743 1546457130 -12.88%
WeAreSatoshi $3,037,897 $0.1648 $356 18430975 2.62%
ONOToken $3,035,769 $0.0002 $33,702 16149601638 8.91%
Ondori $3,022,844 $0.0001 $11 37694205280 -0.85%
DomRaider $3,016,958 $0.0051 $1,592 591500000 -11.37%
Change $3,005,288 $0.0949 $4,640 31673646 -1.17%
Plus-Coin $3,001,169 $0.0055 $1,679 549137336 4.55%
PIBBLE $3,000,286 $0.0005 $399,848 6248687954 -5.49%
Mooncoin $2,995,861 $0.0000 $575 225649418001 -1.75%
Diamond Platf... $2,963,049 $8.2893 $150,445 357453 -2.41%
Haven Protocol $2,922,496 $0.3723 $213,341 7849101 -4.9%
DaTa eXchange $2,919,889 $0.0394 $42,541 74107868 16.96%
TrueFlip $2,917,278 $0.4670 $94,506 6247267 -2.53%
Unibright $2,894,122 $0.0205 $351,825 140984219 -2.98%
WeShow Token $2,889,147 $0.0181 $281 159732931 38.06%
Bitcoin Atom $2,885,626 $0.1567 $67,782 18418931 -0.28%
Vanta Network $2,867,578 $0.0010 $1,450,081 2812526833 1.13%
Footballcoin $2,840,299 $0.0076 $5,465 374660526 -2.07%
Optimal Shelf... $2,811,348 $0.0020 $62,148 1389796615 -23.86%
Phantasma $2,808,125 $0.0481 $302,019 58332939 14.72%
SounDAC $2,772,574 $0.1901 $1,607 14581806 7.58%
DAEX $2,766,234 $0.0078 $1,969,673 354666702 -3.01%
Global Curren... $2,759,884 $0.0261 $17,963 105892799 21.86%
Curecoin $2,727,082 $0.1129 $9,748 24152885 2.69%
Counterparty $2,723,479 $1.0412 $14,952 2615658 105.06%
OKCash $2,709,686 $0.0363 $10,542 74578108 -3.67%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Xaurum $2,671,181 $0.0308 $11,271 86642951 -0.54%
Semux $2,662,360 $0.2490 $90,223 10691805 -3.61%
DAO.Casino $2,649,329 $0.0158 $206 167270821 -0.72%
Olive $2,621,285 $0.0095 $6,494 277007242 -8.45%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Consensus $2,611,416 $0.0016 $761 1627253128 3.5%
POPCHAIN $2,604,688 $0.0029 $20,304 883413384 -0.07%
Chronobank $2,570,669 $3.6201 $136,434 710113 -1.43%
Graft $2,564,237 $0.0047 $32,755 541713767 -15.41%
PlayCoin [ERC20] $2,562,971 $0.0142 $1,623,558 180689167 -2.31%
Nework $2,550,562 $0.0173 $216,513 147586172 -1.59%
Sentinel $2,547,512 $0.0013 $2,613 1999969999 -2.7%
Kleros $2,538,015 $0.0113 $8,746 225357485 -2.74%
XEL $2,513,552 $0.0274 $19,552 91676277 3.72%
SophiaTX $2,509,432 $0.0076 $84,238 329041693 -1.96%
Zap $2,488,704 $0.0189 $104,037 131534257 7.51%
SUQA $2,487,126 $0.0039 $10,992 631664688 9.58%
Vipstar Coin $2,485,735 $0.0001 $1,975,612 34870855235 3.26%
Medicalchain $2,472,712 $0.0089 $677,176 277689405 -3.11%
FNKOS $2,466,838 $0.0176 $58 140396479 -8.21%
AC3 $2,462,288 $0.0050 $81 491008312 -7.94%
Observer $2,451,383 $0.0018 $147,133 1338928788 -34.85%
WOLLO $2,451,061 $0.0569 $7,353 43057496 -35%
Neurotoken $2,447,028 $0.0310 $23,300 78906618 -4.98%
Winding Tree $2,385,643 $0.1117 $946 21357927 25.39%
Eligma Token $2,385,559 $0.0172 $242,458 138841909 1.01%
Rapids $2,378,701 $0.0002 $7,946 10130118139 -9.33%
NativeCoin $2,373,750 $0.1288 $1,565 18430975 -9.47%
YGGDRASH $2,359,522 $0.0004 $389,639 5447415594 4.27%
ATC Coin $2,355,585 $0.0073 $20,471 322971744 -2.94%
MonetaryUnit $2,345,073 $0.0147 $3,119 159381276 2.22%
SolarCoin $2,342,794 $0.0445 $1,128 52602713 -4.08%
Cloudbric $2,338,817 $0.0059 $118,066 395557761 2.22%
Switcheo $2,313,603 $0.0044 $13,579 522694673 -1.87%
Flash $2,309,583 $0.0026 $1,113 900000000 2.04%
NoLimitCoin $2,293,391 $0.0109 $164,089 210579260 10.75%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
UpToken $2,287,633 $0.0156 $15,295 146288250 -1.77%
Nexty $2,282,806 $0.0000 $177,383 151322980177 -6.69%
SafeCoin $2,282,189 $0.0823 $193 27735063 0.65%
Open Platform $2,279,624 $0.0032 $37,443 718950534 -0.67%
STK $2,234,080 $0.0065 $114,289 343971372 -1.24%
FuzeX $2,223,795 $0.0027 $33,595 813878329 -0.4%
HashCoin $2,222,622 $0.0002 $9,265 12863911326 -1.09%
Zeusshield $2,210,734 $0.0019 $45,138 1153170765 -4.86%
GMB $2,196,932 $0.0042 $99,910 517356899 0.57%
DIMCOIN $2,190,435 $0.0010 $150,469 2102483276 -0.07%
Privatix $2,187,061 $2.0003 $2,056 1093386 1.48%
Lisk Machine ... $2,184,248 $0.0182 $1,846 120000000 1.06%
FREE Coin $2,180,539 $0.0000 $6,105 8700200594990 -3.58%
BitDice $2,172,676 $0.0310 $1,124 70000000 0.46%
AI Doctor $2,170,375 $0.0049 $285,326 443295272 -0.73%
HYPNOXYS $2,168,205 $0.0001 $6,965 19928534801 0.25%
Moneytoken $2,167,489 $0.0002 $10,249 9430337527 -3.02%
RightMesh $2,157,851 $0.0352 $44,957 61314741 -2.73%
NewYorkCoin $2,146,616 $0.0000 $1,213 134024588760 5.07%
Blockparty (B... $2,146,034 $0.0910 $5,190 23582364 1.04%
Vezt $2,135,167 $0.0248 $25 85923168 -54.52%
Acute Angle C... $2,127,733 $0.0085 $4,026,500 250000000 -0.02%
Experience Po... $2,124,769 $0.0000 $5,531 275478184504 -4.21%
Datum $2,124,339 $0.0021 $51,876 1000435124 -4.62%
Decision Token $2,118,641 $0.0662 $61,475 32025998 -2.87%
RevolutionVR $2,109,125 $0.0100 $28,682 210000000 -6.38%
ugChain $2,108,030 $0.0037 $318,908 568842039 1.14%
Rate3 $2,099,853 $0.0024 $240,235 889382388 -0.53%
CEEK VR $2,099,354 $0.0043 $831 491951915 -1.03%
ION $2,085,014 $0.1468 $20,593 14206035 -3.8%
ALAX $2,080,335 $0.0041 $256 502909380 -4.8%
SureRemit $2,078,443 $0.0042 $2,433 500000000 -2.11%
Skrumble Network $2,074,932 $0.0021 $1,032,998 1006456845 -42.04%
ZMINE $2,063,453 $0.0156 $6,609 132172186 0.84%
ShipChain $2,061,942 $0.0084 $1,518 244287057 2.03%
Tolar $2,058,984 $0.0084 $339,389 245146600 -1.27%
NANJCOIN $2,028,821 $0.0001 $7,412 19361889557 4.58%
Mysterium $2,026,550 $0.0856 $117 23672502 -1.81%
Snetwork $2,025,396 $0.0134 $419,630 150815340 3.63%
ADAMANT Messe... $2,023,171 $0.0248 $38,283 81514145 -18.46%
LUXCoin $2,022,983 $0.3611 $1,657 5602848 -2.62%
HorusPay $2,020,523 $0.0023 $335 872861114 8.6%
LIFE $2,001,362 $0.0001 $19,733 23442468688 -0.2%
Spectre.ai Ut... $1,986,791 $0.0810 $942 24529558 6.68%
Dynamic $1,972,202 $0.1406 $12,139 14029056 -3.15%
ValueCyberToken $1,960,256 $0.0182 $337,398 107837023 -1.7%
VegaWallet Token $1,956,828 $0.1754 $9,813 11158242 -0.82%
Novacoin $1,955,958 $0.8374 $1,438 2335757 -0.82%
Nuggets $1,952,755 $0.0012 $8 1691233753 1.86%
Humaniq $1,947,717 $0.0105 $44,233 185286753 7.15%
Cappasity $1,943,309 $0.0037 $39,110 531549149 -4.67%
Silent Notary $1,937,058 $0.0000 $331,545 83470521339 -24.48%
Credo $1,936,957 $0.0035 $5 549891703 -81.54%
VisionX $1,933,708 $0.0006 $370,963 3000000000 -0.25%
Function X $1,933,415 $0.5877 $19,119 3289533 -3.35%
AMLT $1,932,463 $0.0082 $248 235454804 -17.96%
Constellation $1,921,186 $0.0019 $119,765 1035713603 1.72%
Merculet $1,919,012 $0.0007 $183,702 2927079378 -1.73%
aXpire $1,916,054 $0.0067 $8,036 284020475 1.59%
Verasity $1,913,818 $0.0006 $135,161 3459082752 31.05%
Expanse $1,909,666 $0.1820 $22,064 10495278 0.7%
Plair $1,909,296 $0.0001 $40,357 19858508800 -10.13%
Oxycoin $1,898,152 $0.0020 $45,968 927887974 -12.93%
Friendz $1,881,300 $0.0039 $82,652 480099324 -10.76%
XinFin Network $1,880,627 $0.0005 $1,117,104 3877481360 -18.18%
Datawallet $1,871,737 $0.0048 $111,349 390222225 5.64%
GINcoin $1,853,423 $0.3011 $3,378 6154640 -1.79%
PAL Network $1,852,134 $0.0042 $28,438 438524050 0.58%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Cardstack $1,837,172 $0.0008 $86,203 2375407974 1.14%
Lition $1,836,241 $0.0761 $1,201,308 24113934 -14.57%
Espers $1,835,507 $0.0001 $1 22888373670 15.35%
Starta $1,828,530 $0.3659 $472 4997231 -2.59%
V-ID $1,822,770 $0.0674 $81,407 27039577 -9.47%
MIB Coin $1,804,832 $0.0191 $800 94562430 6.78%
COPYTRACK $1,802,471 $0.0375 $99 48094734 17.8%
Trinity Netwo... $1,800,049 $0.0054 $17,839 333333333 -2.62%
Insureum $1,792,985 $0.0101 $19,636 177494864 6.8%
NeuroChain $1,787,202 $0.0052 $128,455 340966400 -4.37%
Wixlar $1,776,683 $0.0149 $327,537 118955345 -1.9%
Nebula AI $1,773,668 $0.0015 $1,195 1162684117 -6.92%
MidasProtocol $1,766,855 $0.0060 $133,942 295250000 -0.71%
Internxt $1,764,975 $2.8033 $41,218 629610 -6.12%
Musicoin $1,763,990 $0.0011 $1,582 1571184094 -1.24%
RealTract $1,749,743 $0.0002 $28,954 11000000000 -1.15%
Insights Network $1,738,381 $0.0126 $117,451 138184058 -6.15%
Ubex $1,736,824 $0.0006 $357,502 3097342740 0.57%
SelfSell $1,723,815 $0.0044 $3,427,172 390000000 7.14%
WeTrust $1,717,632 $0.0186 $1,398 92147500 -7.15%
Halo Platform $1,712,382 $0.0004 $1,340 3920712006 -0.99%
eXPerience Chain $1,707,480 $0.0000 $56,738 91090814961 18.39%
EchoLink $1,707,288 $0.0034 $100,692 500000000 7.51%
BitSend $1,705,666 $0.0732 $4,168 23303175 -2.26%
Cryptopay $1,703,505 $0.0249 $592 68345151 -1.54%
BANKEX $1,702,361 $0.0176 $141,470 96938649 -7.43%
Bitcoin Interest $1,684,320 $0.0919 $71,851 18326892 11.33%
Seal Network $1,680,855 $0.0033 $16,151 515110690 36.19%
Liquidity Net... $1,679,630 $0.0388 $298,432 43334645 -2.33%
EXRNchain $1,671,611 $0.0000 $101,375 92500000000 -1.49%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Paypex $1,659,263 $0.0242 $32,608 68428768 -4.79%
Blockchain Ce... $1,655,664 $0.0527 $1,960 31439852 -0.99%
Bitcoin Private $1,649,082 $0.3514 $2,139 4692383 8.02%
Golfcoin $1,638,579 $0.0001 $21 23365778887 235.7%
CanYaCoin $1,631,056 $0.0329 $7,379 49628041 -1%
1SG $1,617,781 $0.7264 $6,798,535 2226999 -0.87%
Matchpool $1,611,463 $0.0215 $4,383 75000000 -1.29%
Next.exchange $1,600,387 $0.3934 $16,614 4068287 -1.97%
Scopuly $1,596,796 $0.0008 $8,053 2113790933 33.46%
HyperSpace $1,594,767 $0.0158 $1,080 100728564 -2.15%
CashBet Coin $1,569,701 $0.0099 $35,239 157862907 2.82%
DNotes $1,562,277 $0.0116 $165,454 135043262 -0.46%
Upfiring $1,557,650 $0.0721 $9,540 21600000 -4.57%
Electrify.Asia $1,551,223 $0.0029 $10,272 529591830 3.26%
ALIS $1,548,048 $0.0396 $4,728 39126863 -20.58%
LikeCoin $1,514,184 $0.0032 $46 473578765 -15.25%
Storiqa $1,500,067 $0.0001 $211,139 10920877605 -5.33%
Skychain $1,493,993 $0.1997 $2,474 7481835 -0.95%
Digital Asset... $1,493,445 $0.0648 $1,134,633 23052330 -3.66%
indaHash $1,486,781 $0.0037 $124,380 399936259 -1.05%
BrahmaOS $1,481,458 $0.0024 $2,799 619267130 -1.51%
Sentivate $1,462,421 $0.0019 $12,566 754396064 -3.68%
Hubii Network $1,454,481 $0.0961 $3 15142834 -0.08%
Education Eco... $1,439,277 $0.0066 $26,355 217789857 -2.61%
Fountain $1,434,637 $0.0296 $199,188 48539189 -1.45%
TransferCoin $1,432,765 $0.1854 $9,383 7729291 -3.39%
sUSD $1,429,754 $0.9770 $30,997 1463432 -0.38%
OracleChain $1,429,473 $0.0476 $115,568 30000000 -12.22%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
win.win $1,418,033 $0.0010 $83,967 1463616883 -7.01%
BitCrystals $1,414,959 $0.0618 $1,496 22894650 -3.45%
GeoCoin $1,392,631 $0.4379 $3,620 3180551 3.52%
ProChain $1,373,845 $0.0277 $41,727 49562749 10.39%
FarmaTrust $1,362,728 $0.0023 $34,654 600000000 10.42%
Kuai Token $1,362,001 $0.1435 $6,810,885 9492198 -2.49%
Miners' Rewar... $1,358,670 $0.1359 $1,611 10000000 -2.38%
Kolion $1,355,793 $1.3558 $40,952 999999 -2.05%
UNIVERSAL CASH $1,338,782 $0.0002 $101,371 8878075186 -1.2%
Pirl $1,334,405 $0.0296 $1,490 45048003 -4.4%
Stellite $1,331,972 $0.0002 $25,325 8176966967 2.44%
Qbao $1,331,440 $0.0204 $27,940 65351403 -2.89%
OWNDATA $1,325,319 $0.0001 $36,609 11000000000 5.12%
Matryx $1,318,785 $0.0568 $58,647 23224303 2.82%
Stox $1,312,534 $0.0252 $48,622 52136794 -2.35%
SnapCoin $1,309,847 $0.0030 $100,368 434097337 -23.21%
Quasarcoin $1,308,072 $0.0078 $7,532 168273355 -19.97%
Bounty0x $1,307,607 $0.0059 $13,345 221830997 4.79%
Hacken $1,303,385 $0.2432 $5,064 5359516 -1.77%
Rise $1,299,666 $0.0095 $1,740 137343728 -7.65%
Soarcoin $1,299,354 $0.0012 $226 1080319439 -17.26%
Flixxo $1,297,956 $0.0163 $3,441 79623675 -0.08%
Incodium $1,294,521 $0.0001 $39 8920293789 -0.29%
Pura $1,288,931 $0.0073 $112 175812352 -1.46%
Gems $1,288,727 $0.0011 $14,695 1152794971 -3.96%
SIBCoin $1,280,898 $0.0729 $12,397 17577442 -5.41%
Unification $1,266,492 $0.0359 $200,092 35255723 5.02%
DubaiCoin $1,265,299 $0.2968 $885 4263172 1.58%
Swarm City $1,257,224 $0.1484 $18,875 8472924 0.38%
Alphacat $1,257,196 $0.0005 $170,036 2790428084 -1.85%
B3Coin $1,254,261 $0.0017 $1,136 746317693 20.44%
Energo $1,252,847 $0.0021 $51,201 602378920 -0.5%
Coinsuper Eco... $1,251,268 $0.0090 $316,196 139621836 -4.13%
Astro $1,250,976 $0.3775 $830 3313833 0%
Decentralized... $1,247,422 $0.0016 $19,441 770027476 0.96%
IQeon $1,246,921 $0.4493 $1,382 2775277 -5.21%
Patientory $1,241,203 $0.0177 $5,041 70000000 -7.55%
ATLANT $1,229,998 $0.0227 $1,146 54175041 -17.7%
Proxeus $1,224,355 $0.0060 $60 203240350 8.23%
Pundi X NEM $1,222,205 $0.0005 $1,601,800 2434893062 0.47%
CargoX $1,217,434 $0.0079 $14,648 153867833 -4.07%
Kryll $1,217,082 $0.0820 $1,175 14838733 -2.29%
X-CASH $1,212,859 $0.0000 $206,757 35318269696 -2.05%
Omni $1,212,007 $2.1562 $3,277 562101 -6.95%
Sharder $1,209,157 $0.0043 $660,266 283282765 -8.57%
IONChain $1,204,807 $0.0101 $792,634 119736922 -1.13%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Giant $1,199,688 $0.2396 $11,649 5006546 -1.26%
Internet of P... $1,193,538 $0.0902 $287,409 13230344 0.18%
Credit Tag Chain $1,178,268 $0.0223 $59,346 52954388 -4.23%
CoinFi $1,175,559 $0.0060 $26,593 194606653 -0.41%
Bulwark $1,169,861 $0.0629 $203 18609479 10.89%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
OneLedger $1,164,444 $0.0037 $137,812 311000833 12.92%
Aventus $1,160,398 $0.1934 $25,604 6000000 17.03%
Dovu $1,152,304 $0.0029 $1,287 399758698 6.39%
HOQU $1,152,274 $0.0068 $57,260 169144018 0.04%
Zilla $1,150,346 $0.0192 $32,998 60000000 -1.45%
Thrive Token $1,137,013 $0.0110 $166 103211478 -8.46%
Linfinity $1,136,879 $0.0013 $70,292 901904152 0.19%
Ink Protocol $1,133,123 $0.0039 $96,604 292140316 -2.54%
Bela $1,132,373 $0.0276 $8,813 40993526 -2.01%
Shivom $1,124,448 $0.0013 $12,091 890792518 -0.52%
LocalCoinSwap $1,122,718 $0.0214 $53,875 52434643 10.52%
DATx $1,120,842 $0.0008 $277,958 1391302551 1.58%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
RED $1,109,526 $0.0085 $33,960 130000009 5.45%
Banca $1,095,708 $0.0001 $16,421 17926481684 -0.89%
TRAXIA $1,091,577 $0.0022 $38,028 492353333 -28.08%
KARMA $1,090,517 $0.0003 $660 3299031186 -3.25%
Blue Protocol $1,081,157 $0.0295 $268,376 36645278 -6.66%
X8X Token $1,076,688 $0.0137 $1,541 78507341 1.33%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Block-Chain.com $1,057,471 $0.0051 $13 207051787 98.3%
PlayGame $1,057,434 $0.0014 $63,594 752834741 -3.73%
Carboneum [C8... $1,043,939 $0.0203 $28 51326575 -1.58%
Paytomat $1,040,655 $0.0054 $67,792 194446709 -3.7%
Ties.DB $1,037,593 $0.0254 $123 40820992 -8.81%
On.Live $1,025,777 $0.0474 $1,798 21622215 -4.21%
REAL $1,021,109 $0.1015 $2 10055817 -0.53%
DPRating $1,019,724 $0.0005 $81,129 2153675940 7.15%
HempCoin $1,007,332 $0.0041 $75,158 244172892 -73.48%
Lampix $1,004,814 $0.0074 $151 135322017 47.41%
LoMoCoin $1,003,720 $0.0037 $159 269125219 49.3%
BitDegree $999,653 $0.0027 $924 364570570 -6.1%
Essentia $999,546 $0.0012 $89,923 822280602 7.7%
FidentiaX $993,798 $0.0095 $17 105000000 -1.74%
Bezop $985,299 $0.0253 $503,718 38891700 2.73%
Sakura Bloom $981,872 $0.0004 $22,692 2582965294 12.82%
RoBET $960,759 $1.2029 $4 798697 -32.44%
FedoraCoin $959,410 $0.0000 $6,215 212269865434 3.52%
Sentinel Chain $954,338 $0.0048 $56,925 197269666 4.29%
ArtByte $947,552 $0.0012 $3,106 792537250 2.77%
PAYCENT $944,202 $0.0308 $14,332 30662802 119.32%
Breezecoin $941,731 $0.0209 $101 45112387 -26.66%
QuadrantProtocol $941,263 $0.0028 $571,320 335888909 10.98%
Qredit $933,292 $0.0017 $48,627 539696623 15.18%
Winco $932,670 $0.0019 $18,922 480481178 1.16%
Gentarium $932,139 $0.2794 $1,562 3336748 6.88%
Happycoin $929,815 $0.0475 $111,709 19567436 1.72%
MinexCoin $927,892 $0.1687 $7,522 5499881 3.19%
Orbitcoin $925,273 $0.2873 $6 3220616 7.16%
SHIELD $924,584 $0.0018 $1,429 512973375 -2.94%
Eristica $923,130 $0.0054 $811 172467627 32.36%
Pluton $921,777 $1.0844 $2,246 850000 14.03%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Solaris $919,925 $0.5473 $3,870 1680940 4.14%
Autonio $919,018 $0.0110 $127,431 83801750 6.23%
Trittium $918,543 $0.0075 $1,719 121831487 -13.42%
FoldingCoin $916,522 $0.0012 $1,065 761922162 -7.04%
Uniform Fisca... $914,184 $0.0002 $510 3799894075 -0.85%
NuBits $907,825 $0.0827 $18,555 10981667 -1.32%
StrongHands $905,864 $0.0000 $1,218 9289335337524 1.01%
Indorse Token $895,069 $0.0239 $120 37480419 8.83%
Lunes $894,370 $0.0059 $148,907 150728538 -6.98%
Scanetchain $885,190 $0.0025 $612,709 357245843 -3.38%
Xriba $883,390 $0.0100 $180 88501223 -5.72%
CoTrader $882,143 $0.0001 $59,387 15728056896 4.45%
Karma $881,507 $0.0005 $33 1782809241 18.31%
DOS Network $880,637 $0.0170 $323,638 51950000 -6.08%
0xBitcoin $879,005 $0.1969 $1,235,293 4464150 1.74%
Equal $878,540 $0.0021 $13,197 411427650 -14.86%
BitcoinZ $876,967 $0.0002 $72,757 4446408386 3.83%
Uquid Coin $873,980 $0.0874 $1,016,034 10000000 4.62%
Playkey $870,436 $0.0625 $22,130 13921512 11.42%
Niobium Coin $869,221 $0.0178 $27,781 48927668 -1.44%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Cobinhood $856,951 $0.0021 $20,856 410999847 -17.65%
Truegame $853,069 $0.0103 $59,123 82575464 -1.8%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Utrum $841,364 $0.0130 $752 64800127 -0.33%
Terracoin $841,261 $0.0367 $125 22935396 -1.14%
TraDove B2BCoin $840,781 $0.0017 $14,421 500000000 1.37%
Sequence $837,794 $0.0180 $5,287 46638900 -5.12%
MTC Mesh Network $831,844 $0.0027 $83,014 306949821 -4.32%
DeviantCoin $826,093 $0.0535 $2,346 15448969 24.28%
Dether $824,173 $0.0097 $208 85000000 -2%
Zoin $820,512 $0.0442 $507 18544469 12.48%
Guaranteed Et... $819,210 $0.0027 $161 300000000 -2.52%
Masari $814,002 $0.0700 $3,485 11620433 -6.76%
Rivetz $811,789 $0.0309 $1,047 26244468 3.42%
ShareX $810,096 $0.0013 $186,201 645515075 -84.36%
GoNetwork $809,568 $0.0131 $255,833 61994620 -0.37%
adbank $805,891 $0.0012 $31,934 663462675 -20.03%
InflationCoin $805,539 $0.0000 $14 44790092020 9.26%
Maxcoin $803,089 $0.0131 $391 61445805 -0.24%
REBL $799,073 $0.0046 $96 173671673 17.82%
LatiumX $797,246 $0.0076 $101,396 104701270 -13.35%
DCORP Utility $796,570 $0.2256 $1,039 3530373 -0.16%
InterCrone $794,264 $0.0537 $2,333 14793793 7.4%
MktCoin $790,430 $0.0007 $8,185 1209529900 -27.26%
Vetri $789,024 $0.0031 $149 251160100 -12.32%
Memetic / Pep... $779,942 $0.0261 $2,426 29873823 -0.5%
Hexx $779,657 $0.4195 $3 1858362 1.84%
VouchForMe $775,679 $0.0035 $89,815 223411027 -1.38%
Crypto Sports $775,317 $0.6015 $1,613 1289005 -14.13%
Golos $764,293 $0.0061 $219 124518891 -4.03%
Manna $761,702 $0.0014 $460 540590444 -23.89%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
WebDollar $760,640 $0.0003 $15,751 2679197237 -3.29%
EquiTrader $758,509 $0.0624 $416 12158972 -6.27%
Blockpass $754,520 $0.0064 $8,122 117666352 1.2%
MyWish $753,728 $0.0383 $24,878 19704040 -0.64%
Commercium $749,011 $0.0174 $4,463 43051509 -1.58%
Faceter $748,914 $0.0016 $968 470623560 -4.43%
Bitcoin Plus $746,897 $6.0228 $9,936 124012 23.76%
savedroid $746,147 $0.0003 $93 2688339238 -17.96%
Coinvest $743,487 $0.0630 $1,643 11800845 25.93%
EnergiToken $742,657 $0.0004 $1 1852153500 -0.78%
ExclusiveCoin $739,182 $0.1334 $13,135 5540749 -9.71%
SnowGem $738,893 $0.0651 $208,713 11356232 -8.8%
Swisscoin $734,722 $0.0001 $200 9163030712 -0.85%
Graviocoin $733,253 $0.0008 $1,468 881980586 -5.62%
DAV Coin $730,416 $0.0013 $24,179 542944756 -0.77%
LALA World $725,211 $0.0036 $7,983 201639785 -9.25%
Karbo $713,990 $0.0954 $2,872 7485159 -3.97%
PinkCoin $707,727 $0.0017 $3,971 407244788 -0.8%
TrezarCoin $702,886 $0.0045 $568 156514900 -2.54%
Denarius $700,861 $0.1253 $2,998 5592176 5.25%
ARBITRAGE $698,846 $0.1552 $686,823 4502741 12.34%
Zippie $695,488 $0.0026 $1,400 271196892 -19.29%
Coin Lion $691,792 $0.0215 $402 32226096 -13.53%
DEEX $691,705 $0.0122 $4,242 56528700 0.79%
FLIP $691,403 $0.0124 $14,038 55955000 -1.15%
iEthereum $685,999 $0.0381 $672 17982000 -10.04%
Ergo $685,479 $1.7253 $2,563 397300 13.67%
eBitcoin $684,458 $0.0362 $57,690 18897126 6.21%
Pedity $683,871 $0.0005 $1 1368610817 -1.27%
AICHAIN $683,153 $0.0013 $53,664 535067071 -10.25%
Timicoin $681,867 $0.0021 $2,796 317149560 18.77%
Experty $681,095 $0.0251 $4,423 27088352 -4.52%
TrueDeck $680,958 $0.0222 $346,213 30717516 -1.3%
HOLD $677,607 $0.0010 $71,199 704821305 -8.04%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Torque $671,879 $0.0001 $1,471 8375329657 -2.77%
MetaMorph $668,139 $0.0056 $47,753 120209876 -12.67%
Sprouts $666,038 $0.0000 $419 15726590034667 -0.86%
Blocktix $660,797 $0.0165 $4,794 40000000 -6.58%
Webcoin $653,610 $0.0059 $2,168,593 110765360 2.81%
Noir $648,765 $0.0334 $33 19427599 -10.96%
VULCANO $645,082 $0.0030 $1,212 211563781 0.37%
Circuits of V... $641,551 $0.0006 $4,025 1000000000 5.77%
AVINOC $639,573 $0.0016 $53 389011469 -4.17%
Ethersocial $638,651 $0.0204 $1,899 31230750 -1.04%
TrustNote $633,641 $0.0020 $69 309999945 -15.33%
Lethean $632,266 $0.0010 $697 651705072 2.56%
UChain $630,129 $0.0021 $139,107 305346957 -7.2%
Voise $629,791 $0.0012 $215 523625806 -6.83%
PHI Token $625,268 $0.1073 $21,730 5828254 0.2%
Maverick Chain $618,772 $0.0058 $4,833 106936231 -32.08%
Mocrow $616,214 $0.3023 $2,496 2038176 6.47%
EncryptoTel [... $612,772 $0.0099 $215 62131190 -6.59%
Formosa Finan... $602,710 $0.0007 $23,840 911833321 -13.35%
Ethouse $600,693 $0.0054 $136 110618782 17.9%
SPIDER VPS $600,198 $0.5138 $331,916 1168266 -2.13%
PARETO Rewards $599,839 $0.0013 $1,206 449245682 -32.99%
Yocoin $599,797 $0.0016 $3,008 369659255 -15.47%
Energycoin $598,842 $0.0049 $3,052 122325446 -14.65%
Sharpay $597,079 $0.0006 $4,918 1025302597 21.37%
ALQO $593,934 $0.0103 $1,328 57412659 33.04%
0xcert $593,741 $0.0018 $47,541 332046325 6.57%
Syndicate $589,350 $0.0181 $83,832 32518010 1.24%
Colu Local Ne... $589,022 $0.0056 $92 104804693 0.72%
EDRCoin $586,224 $0.2000 $22,090 2931224 37.88%
SmileyCoin $584,943 $0.0000 $73 25960250000 7.79%
Bitcoin Scrypt $584,812 $0.0332 $56 17615950 -1.12%
CryptoCarbon $578,097 $0.0234 $156 24690718 0.16%
IXT $577,420 $0.0161 $24,250 35778844 3.01%
Ifoods Chain $577,317 $0.0002 $9,695 2499999990 1.21%
ATBCoin $573,887 $0.0137 $4,739,901 42038227 -2.81%
Soma $571,011 $0.0642 $85,770 8900534 -0.85%
Mallcoin $570,969 $0.0032 $15,908 176136853 -11.72%
BlitzPredict $560,118 $0.0015 $1,921 370569838 -0.65%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Fox Trading $559,199 $0.0614 $76,130 9107035 -16.15%
Eroscoin $558,580 $0.0030 $858 186744000 -35.06%
Zero $557,938 $0.0930 $937 5997729 -0.05%
Aerium $554,187 $0.0049 $40 112204684 48.87%
PWR Coin $553,099 $0.0001 $21 9664500811 149.63%
HeartBout $546,228 $0.0103 $5,716 53195267 -1.84%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
ESBC $542,133 $0.0397 $57,370 13651924 -1.29%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
BuzzCoin $538,804 $0.0000 $211 19999860527 12.39%
Serve $537,965 $0.0296 $33,775 18179691 -2.27%
Qwark $534,676 $0.0080 $2,428 66672937 0.94%
Global Awards... $533,740 $0.0008 $467 685805346 -31.77%
Auroracoin $532,865 $0.0303 $392 17582030 -1.84%
Bitcoin Incog... $531,757 $0.0569 $10,750 9347622 9.12%
VeriSafe $523,532 $0.0000 $525 10880544815 -15.68%
Bridge Protocol $522,345 $0.0023 $295 228097040 -27.44%
Scorum Coins $521,700 $0.0178 $27,578 29265075 -0.63%
HBZ coin $521,536 $0.0006 $104,051 857301957 -69.27%
Conceal $518,599 $0.1442 $11,139 3596555 -7.52%
Capricoin $517,917 $0.2603 $92,027 1990045 -0.28%
WorldCoin $517,886 $0.0043 $144 119606941 -2.46%
Arionum $511,410 $0.0032 $155,592 159429300 -7.7%
KekCoin $510,410 $0.0476 $2 10716385 -41.34%
Mindexcoin $508,928 $0.0217 $1,274,849 23504515 -1.73%
Ryo Currency $507,752 $0.0441 $645 11517657 -4.18%
Max Property ... $507,243 $0.0129 $2,295 39316151 1.3%
Ubcoin Market $506,886 $0.0015 $765 342272358 4.31%
Sether $506,045 $0.0251 $15 20136683 -3.79%
PlatonCoin $504,106 $0.2198 $121,892 2293358 -30.91%
Digital Insur... $503,485 $0.0022 $176 224644536 1.9%
Origin Sport $500,990 $0.0066 $2,005,093 76388858 0.83%
Mao Zedong $500,753 $0.0790 $1,193 6339377 -0.85%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Globatalent $498,636 $0.0013 $15,911 372848282 8.61%
OBITS $497,919 $0.0325 $232 15304286 -3.55%
RealChain $496,783 $0.0012 $16,669 402177434 4.39%
StarCoin $496,631 $0.0003 $1,009 1511631077 2.56%
uPlexa $496,595 $0.0003 $522 1429359838 -5.53%
Motocoin $494,555 $0.0252 $63 19642673 -0.85%
Opus $493,989 $0.0035 $165 140080549 -0.85%
Pigeoncoin $492,133 $0.0002 $10,851 2664941050 4.81%
bitqy $489,602 $0.0002 $9 3112670515 94.51%
The ChampCoin $487,741 $0.0028 $490,914 173957374 -2.93%
BiblePay $486,378 $0.0003 $910 1554126369 -25.48%
FORCE $484,547 $0.0034 $789 140516265 42.12%
SoMee.Social $483,122 $0.0106 $13,105 45586897 77.73%
Atonomi $473,195 $0.0010 $13,263 489844250 -3.05%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
HollyWoodCoin $468,064 $0.0241 $125,877 19455522 -7.34%
Nerva $466,622 $0.0294 $979 15898012 -4.13%
Bettex Coin $464,738 $0.0820 $181 5665078 13.47%
Bethereum $464,013 $0.0011 $110,060 438087195 -2.56%
BitScreener T... $463,263 $0.0030 $33,642 154186857 -1.44%
Hush $463,078 $0.0821 $482 5641700 22.74%
Debitum $460,928 $0.0023 $805 199645716 -8.23%
IDEX Membership $460,835 $230.4175 $465 2000 -7.25%
AudioCoin $458,815 $0.0005 $34 969873820 95%
Bitcoin 21 $458,783 $0.0578 $1 7931082 0.39%
InterValue $458,394 $0.0034 $67,051 133099602 -0.53%
GoldMint $456,902 $0.2386 $658 1914997 -23.13%
AirWire $455,657 $0.0038 $3,813 120058126 1.95%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Stakinglab $451,659 $1.1148 $14 405158 31.98%
Dinastycoin $449,419 $0.0002 $806 1868050678 -4.44%
White Standard $449,415 $1.0228 $4 439402 1.47%
Narrative $436,800 $0.0093 $14,593 46928004 11.21%
Auxilium $431,498 $0.0040 $4,457 106779690 24.6%
ZCore $426,459 $0.1099 $497 3880410 1.08%
AdCoin $425,601 $0.0272 $1 15657363 2.69%
TENA $424,719 $0.1685 $1,680 2520853 -5.7%
Stronghold Token $417,165 $0.0004 $18,356 1032478474 -2.03%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Maincoin $415,163 $0.0035 $47,209 118565385 0.94%
Tokes $412,255 $0.1193 $25,291 3455702 -62.17%
Social Send $410,287 $0.0106 $298 38677760 32.94%
JET8 $409,571 $0.0005 $56,408 824314884 -5.31%
Dash Green $408,926 $0.2413 $1,251 1694924 -2.45%
Patron $404,948 $0.0017 $1,592,596 231410157 0.03%
Skeincoin $403,830 $0.0297 $30 13611697 518.18%
Alt.Estate token $403,620 $0.0006 $13 724180756 -4.22%
HashNet BitEco $401,307 $0.0838 $492,056 4788563 13.13%
Coinlancer $400,195 $0.0050 $12 79619229 63.56%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Cryptonite $397,673 $0.0006 $194 708506520 -11.66%
BetterBetting $396,939 $0.0021 $31 184652367 -1.92%
1World $395,356 $0.0188 $4,612 20981451 -2.8%
LiteDoge $392,475 $0.0000 $315 15248507074 -0.53%
Auctus $390,628 $0.0131 $48,823 29816365 -24.39%
Citadel $388,384 $0.0354 $4 10969269 892.8%
GoByte $386,771 $0.1062 $21,384 3641736 0.76%
Carboncoin $384,801 $0.0000 $30 15392022533 -0.84%
WABnetwork $381,449 $0.0000 $26 9949843532 0.85%
Shadow Token $379,428 $0.0542 $36 7000000 73.34%
Snovian.Space $378,793 $0.0012 $1,354 312916792 -6.41%
Bee Token $377,750 $0.0016 $11,968 234129159 5.97%
Starbase $376,511 $0.0020 $1,621 187500000 -1%
Sumokoin $376,096 $0.0373 $9,869 10089780 -1.81%
Photon $375,887 $0.0000 $21 28567951067 8.98%
Blockport $375,866 $0.0070 $19,353 53402933 -5.01%
ACE (TokenStars) $375,744 $0.0317 $49,823 11861875 3.62%
KuboCoin $374,907 $0.0000 $4,674 52765669739 -40.76%
EUNO $373,150 $0.0170 $1,036 21960995 10.54%
FSBT API Token $373,024 $0.1063 $589,711 3509535 -1.38%
MyBit $372,326 $0.0024 $483 152812538 3.3%
Helium $369,234 $0.0361 $2 10231709 35.62%
BioCoin $369,187 $0.0004 $318 845785803 1.81%
GoPower $368,328 $0.0045 $85,075 81227046 -0.11%
Kind Ads Token $368,197 $0.0087 $0 42223693 0.64%
Elcoin $367,646 $0.0328 $899 11208967 -4.11%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Canada eCoin $366,031 $0.0038 $3 97415544 24.58%
VeriumReserve $365,984 $0.1686 $1,483 2170110 -2.55%
Relex $365,249 $0.0002 $4,909 1740973937 -9.82%
Pylon Network $364,236 $0.8766 $76,418 415510 -6.31%
Alchemint Sta... $363,251 $0.0011 $6,734 317946798 -0.96%
Travelflex $361,636 $0.0046 $49 78905322 15.14%
eBoost $358,659 $0.0036 $22,876 100000000 -33.65%
PRASM $356,722 $0.0002 $0 2213347970 -0.35%
Arbidex $355,770 $0.0174 $84,535 20421954 -2.27%
Zetacoin $351,112 $0.0021 $2,178 169701059 -7.73%
BlockCAT $350,258 $0.0476 $273 7360121 -0.13%
Bigbom $346,812 $0.0010 $316,038 338827891 -9.17%
ClearPoll $346,383 $0.0495 $4,119 6999991 -12.88%
Spectiv $345,927 $0.0011 $2,553 304859875 3.29%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
MFCoin $344,819 $0.0197 $623 17523114 0.01%
Verify $343,965 $0.0255 $2,277 13508864 -0.46%
BoatPilot Token $338,677 $0.0046 $1,803 73863346 5.29%
Bitz $337,794 $0.1697 $1 1990891 0%
SRCOIN $335,693 $0.0001 $38 5052048084 -11.18%
GlobalBoost-Y $334,857 $0.0200 $689 16769471 6.94%
HyperStake $331,170 $0.0002 $18 1376719887 -25.63%
ToaCoin $329,706 $0.0001 $214 3626774569 -42.81%
HEROcoin $329,059 $0.0022 $39,951 147135364 -2.41%
GravityCoin $327,807 $0.1603 $2,557 2045088 -1.99%
Centauri $327,531 $0.0083 $148 39276719 0.91%
imbrex $326,078 $0.0377 $109 8660756 7.77%
OptiToken $323,948 $0.0122 $25,291 26446569 -18.42%
Banyan Network $321,082 $0.0005 $244 610736186 -19.39%
View $320,781 $0.0091 $1,448 35088298 1.43%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Rentberry $316,001 $0.0010 $136 301431307 -2.62%
PKG Token $315,894 $0.0000 $69,099 8969257745 -7.03%
WandX $315,334 $0.0258 $162 12244135 0.58%
Bridge Protocol $313,080 $0.0014 $1,081 224088259 10.08%
FlypMe $311,122 $0.0176 $3,018 17638681 0.27%
Megacoin $310,639 $0.0082 $94 38054619 -4.39%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
Mithril Ore $306,513 $24.0364 $27 12752 -0.96%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
PoSW Coin $304,103 $0.0069 $4 44100000 -3.1%
HeroNode $303,021 $0.0003 $22,381 1049093198 -5.72%
Block Array $301,894 $0.0044 $1,290 68430738 -0.44%
SyncFab $301,749 $0.0017 $164,704 181517632 -8.65%
PopularCoin $299,837 $0.0001 $66 3906541686 -4.84%
EventChain $298,753 $0.0096 $5,284 31250497 -3.97%
Block-Logic $298,018 $0.0130 $827 22899329 -4.78%
CDX Network $297,536 $0.0091 $202 32550000 2.11%
Fire Lotto $295,211 $0.0107 $215,671 27481717 -1.15%
AdHive $292,696 $0.0022 $3,410 131376614 -34.67%
Iungo $290,961 $0.0073 $11,080 40000000 5.73%
EnterCoin $288,217 $0.0961 $283,073 3000000 3.14%
UltraNote Coin $286,430 $0.0001 $0 3572194767 1.05%
Shard $285,972 $0.0194 $197 14737519 -7.71%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Compound Coin $278,916 $0.0000 $68 46541462273 -10.63%
Invacio $277,911 $0.0082 $4,641 33913558 -3.51%
Lobstex $276,378 $0.0170 $65,991 16257594 -3.58%
Qwertycoin $275,507 $0.0000 $20,512 85887686055 -2.21%
DogeCash $275,397 $0.0762 $2,603 3614880 -2.72%
Blocklancer $274,586 $0.0023 $2,114 120140384 8.2%
Repme $272,748 $0.0000 $7,100 36220523483 -6.19%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Welltrado $268,872 $0.0067 $2,461 40132159 -51.05%
SuperCoin $267,911 $0.0053 $3 50475479 195.7%
Pesetacoin $266,820 $0.0019 $311 138651239 -0.85%
Bitzeny $266,693 $0.0035 $149 75614500 -2.2%
SwiftCash $265,607 $0.0030 $35 87370737 7.09%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Proton Token $264,730 $0.0001 $100,883 2393756400 -23.47%
EverGreenCoin $264,141 $0.0191 $52 13841243 -11.29%
Daneel $261,037 $0.0048 $474 54029896 3.03%
FantasyGold $261,028 $0.0167 $4,354 15627789 -39.74%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Bob's Repair $260,058 $0.0033 $330,157 78286331 8.2%
StrongHands M... $259,400 $0.2148 $87 1207435 32.78%
Nyancoin $258,836 $0.0008 $9 322805606 -0.85%
Tigereum $258,257 $0.0142 $283 18214795 34.12%
WomenCoin $258,037 $0.0000 $1,658 48459472454 -81.52%
EXMR $255,477 $0.0216 $5,001 11853858 14.73%
OLXA $255,265 $0.0011 $502,648 223207550 -38.61%
Zeitcoin $254,249 $0.0000 $79 36971232727 -53.16%
Argentum $254,094 $0.0218 $83 11633962 -0.07%
Sp8de $253,991 $0.0000 $571 7783756906 1.16%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Universe $253,022 $0.0032 $0 78888534 1.69%
HyperQuant $251,234 $0.0033 $688,780 75083368 -7.38%
AllSafe $251,032 $0.0325 $580 7714198 3.69%
Neutron $250,953 $0.0064 $1 39121694 -1.32%
HelloGold $250,429 $0.0010 $23 263034654 30.87%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Freyrchain $248,269 $0.0005 $635 500000000 1.11%
BEAT $245,870 $0.0020 $14,759 122748753 -17.24%
Amon $244,708 $0.0005 $5,622 503424131 -3.55%
EtherSportz $243,938 $0.0358 $1,943 6805580 42.31%
PENG $243,562 $0.0000 $1,319 6801914933 -19.29%
Moin $243,493 $0.0291 $489 8365572 -2.95%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
OPCoinX $239,329 $0.0015 $0 157093125 4.66%
Aigang $239,081 $0.0082 $14,256 29274567 -4.32%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Galilel $237,435 $0.0137 $361 17349306 -0.61%
Swap $236,782 $0.0558 $1,714 4245558 2.17%
Suretly $234,854 $1.0008 $12,291 234658 -0.78%
Pakcoin $233,784 $0.0034 $101 68594750 0%
Decentralized... $232,292 $0.0037 $32,256 63030141 -1.65%
BlueCoin $230,400 $0.0004 $47 574683675 -16.07%
PutinCoin $230,340 $0.0003 $19 718167534 -0.85%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Startcoin $227,723 $0.0051 $169 45079785 22.48%
RefToken $227,081 $0.2260 $194 1005000 5.48%
Jury.Online T... $226,779 $0.0249 $818 9121909 -0.37%
ClearCoin $226,405 $0.0004 $0 527873733 -0.84%
TEAM (TokenSt... $226,208 $0.0192 $5,834 11780452 2.17%
Aditus $225,379 $0.0010 $83,361 234110888 -6.98%
FirstCoin $224,589 $0.0072 $1,100 31207528 25.14%
Chronos $223,511 $0.0030 $609 73729962 7.63%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
Obsidian $222,520 $0.0034 $10 66090658 -16.6%
Birake $222,053 $0.0038 $16,515 58337317 -8.67%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Hurify $220,765 $0.0009 $4,642 241190885 117.11%
Kalkulus $218,253 $0.0138 $60,725 15830804 11.85%
Aphelion $217,462 $0.0043 $4,123 50000000 -12.96%
Rubies $215,294 $0.0207 $234 10415252 -4.24%
Evedo $214,702 $0.0345 $20,735 6214771 -6.62%
XMCT $212,533 $0.0022 $760 97288570 4.59%
Quantis Network $212,100 $0.0386 $250 5491034 -0.79%
EtherGem $208,961 $0.0107 $7,700 19483114 7.16%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Bitether $207,443 $0.0040 $4,101 51735293 -0.63%
MNPCoin $206,304 $0.0941 $101 2191996 33.62%
Vsync $205,987 $0.0013 $3 160559294 44.23%
Worldcore $204,367 $0.0011 $440 178103291 0.14%
Jesus Coin $203,054 $0.0000 $0 17979550689 -10.86%
Galactrum $202,117 $0.0552 $195 3658465 -8.49%
Typerium $201,248 $0.0005 $43,312 380154947 -1.44%
NPER $200,708 $0.0029 $25,961 68927451 -1.9%
Puregold Token $199,965 $0.0176 $1,232 11363098 -2.98%
CryCash $199,952 $0.0433 $180 4617936 -5.36%
DopeCoin $199,517 $0.0017 $5,719 116845228 -14.51%
Niobio Cash $199,425 $0.0016 $546 126210782 8.7%
Bolenum $197,721 $0.0000 $380 25000000000 164.58%
Bitnation $197,254 $0.0000 $1,520 25644613362 1.74%
TrumpCoin $196,758 $0.0298 $268 6604387 26.91%
Bonpay $196,449 $0.0174 $9,209 11290301 30.06%
4NEW $195,368 $0.0036 $38,519 54613736 -1.18%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Deutsche eMark $194,673 $0.0046 $74 41997618 52.13%
Chimpion $194,198 $0.0472 $79,583 4116630 54.3%
DigitalPrice $193,502 $0.0098 $58 19780674 -19.35%
AquariusCoin $193,281 $0.0840 $28 2302278 -0.47%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
SignatureChain $192,366 $0.0000 $781 26926352418 -0.29%
XOVBank $191,905 $0.0016 $37,055 121838812 -13.38%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
GeyserCoin $191,071 $0.1809 $7 1056372 491.99%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
ODUWA $188,726 $0.0803 $30,531 2349850 -0.23%
Trollcoin $188,645 $0.0003 $2 588169340 -0.84%
XGOX $188,612 $0.0001 $144 2379530425 -1.77%
Menlo One $188,545 $0.0006 $487 300404658 -0.96%
SIMDAQ $187,938 $0.0107 $0 17623189 1.53%
Veros $186,291 $0.0061 $21,957 30381222 -6.9%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
BitRent $185,188 $0.0002 $256 841738500 -1.52%
ARAW $185,099 $0.0001 $61,177 3057300142 -8.37%
KanadeCoin $184,936 $0.0000 $10 5471056500 -13.37%
SportyCo $184,324 $0.0034 $3,453 54587326 3.59%
Helleniccoin $183,900 $0.0026 $170 69499884 -1.01%
Elysian $183,198 $0.0021 $57,703 86966210 2.62%
Version $181,957 $0.0003 $74 567314481 -0.85%
Monkey Project $180,341 $0.0294 $431 6144356 -6.92%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
BlockMesh $179,406 $0.0020 $13,721 89598476 -15.91%
Knekted $177,951 $0.0002 $3,060 1000000000 1.7%
Advanced Tech... $175,709 $0.0068 $498 25676542 6.29%
Cointorox $175,578 $0.0385 $1,542,065 4554550 16.5%
Newton Coin P... $175,575 $0.0000 $1,003 173473371550 0.57%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Teloscoin $175,067 $0.0021 $4,259 81659772 -13.33%
AiLink Token $174,836 $0.0001 $24,702 2782762635 -29.86%
Gravity $174,816 $0.0001 $2 2180208606 -0.85%
CryptoPing $174,178 $0.0175 $270 9952089 -23.52%
Parkgene $173,244 $0.0006 $41,700 294760863 -0.33%
GlobalToken $173,009 $0.0026 $218 67604200 -1.03%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Advanced Inte... $172,697 $0.0053 $8 32852523 42.52%
BLAST $172,083 $0.0035 $260 48811330 -0.6%
Ethereum Meta $171,966 $0.0020 $1,872 87815883 39.78%
Magnet $171,234 $0.0042 $452 40292939 -8.87%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
GCN Coin $170,581 $0.0000 $533 168537297500 0.58%
Bitcoin Zero $170,509 $0.0104 $7,826 16361971 0.16%
LanaCoin $170,252 $0.0002 $6 1061642246 -0.85%
JSECOIN $170,061 $0.0004 $350 443479880 8.06%
IGToken $169,013 $0.0001 $1,326,619 1938346088 -3.8%
Rupee $168,965 $0.0049 $54 34547550 -17.01%
W3Coin $166,856 $0.0000 $2 66462055675 -0.96%
Signals Network $165,307 $0.0019 $60 88138749 -2.01%
Jetcoin $165,219 $0.0242 $28,160 6822895 -0.15%
Devery $164,109 $0.0026 $247 62918410 -6.95%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Actinium $163,285 $0.0152 $618 10717900 -7.44%
Adelphoi $162,835 $0.0079 $186 20722224 7.56%
CYCLEAN $162,775 $0.0002 $21 678451267 -16.95%
CFun $161,836 $0.0004 $498 429429737 -38%
Sojourn $161,666 $0.3332 $0 485214 262.72%
MODEL-X-coin $161,393 $0.0134 $26 12050832 -0.84%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
NeosCoin $159,126 $0.0367 $42,751 4333035 -68.42%
Iconiq Lab Token $158,041 $0.0410 $459 3858186 -8.42%
Naviaddress $157,853 $0.0007 $4,060 242550845 -9.03%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
Apollon $154,883 $0.0010 $101 148585276 -17.65%
STRAKS $154,767 $0.0066 $192 23565587 5.9%
MedicCoin $154,207 $0.0006 $6,030 268266568 -2.99%
Bitradio $154,060 $0.0205 $135 7505258 1.75%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
BoutsPro $152,922 $0.0020 $35,029 76615188 -7.32%
Emphy $152,319 $0.0193 $518 7902025 0.56%
Transcodium $151,661 $0.0030 $424,854 50553571 9.57%
PiplCoin $151,640 $0.0018 $6 83444258 24.85%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Ether-1 $149,333 $0.0074 $13,232 20309455 -14.03%
2GIVE $148,242 $0.0003 $3,184 521223703 -4.9%
EurocoinToken $147,907 $0.1185 $19,505 1247936 -20.95%
LOCIcoin $147,519 $0.0036 $110 41387232 3.45%
MicroMoney $147,148 $0.0093 $16,387 15777256 -15.01%
Tokenbox $146,886 $0.0129 $34,647 11393882 -0.69%
Unify $144,534 $0.0079 $2,905 18185085 -18.46%
SkyHub Coin $142,292 $0.3944 $56,701 360814 85.43%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
Simmitri $141,260 $0.0020 $77 70468612 -13.28%
ModulTrade $139,082 $0.0038 $271 36723319 -8.92%
PeepCoin $138,776 $0.0000 $550 53576285739 1.14%
BigUp $138,052 $0.0001 $11 2137572489 104.99%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
DraftCoin $136,415 $0.0160 $750 8503333 -3.33%
Synergy $135,590 $0.0293 $1 4632872 -0.85%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Chronologic $134,541 $0.1552 $301 866859 -4.98%
WavesGo $133,709 $0.0167 $0 8016067 -2.39%
ProCurrency $133,272 $0.0013 $7,362 102150506 -7.96%
Payfair $132,107 $0.0040 $563 33049890 20.51%
PitisCoin $131,628 $0.0002 $15 547196117 -1.3%
MMOCoin $130,909 $0.0022 $69,416 58357094 19.42%
Innova $130,058 $0.0258 $36 5049718 11.87%
SF Capital $129,641 $0.0121 $63,013 10698968 24.68%
CDMCOIN $129,637 $0.0001 $165 1877309608 3.18%
Sapien $128,610 $0.0006 $65 204912553 -1.37%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
INDINODE $126,891 $0.0002 $73 821839548 1838.25%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Alpha Token $125,110 $0.0049 $680,284 25529177 -23.76%
More Coin $124,926 $0.0625 $168 2000000 -3.89%
Goodomy $124,702 $0.0002 $0 620508777 -0.88%
Opal $123,954 $0.0082 $2 15155750 -0.84%
Ignition $123,284 $0.1207 $44 1021210 62.27%
bitEUR $121,784 $1.1307 $12 107706 3.31%
Exosis $121,656 $0.5593 $31,172 217504 0.12%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Bitcloud $120,774 $0.0041 $6 29657503 -10.7%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
PayCoin $119,084 $0.0099 $36 11995342 -33.64%
SnodeCoin $118,992 $0.0049 $977 24327896 -2.44%
Nexium $118,925 $0.0018 $306 66509519 -1.05%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Cashcoin $118,538 $0.0022 $236 53458111 831.81%
SpreadCoin $118,112 $0.0106 $16 11159260 -5.84%
Shekel $117,047 $0.0009 $1 132703999 -17.52%
ChessCoin $116,978 $0.0022 $1 54032769 1.15%
Bulleon $116,769 $0.1065 $1 1096353 -6.36%
SkinCoin $116,539 $0.0013 $3,422 88183483 -8.6%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
InsaneCoin $115,429 $0.0049 $651 23514391 -11.03%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Datarius Credit $114,604 $0.0009 $1,462,602 127756071 -0.23%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
FidexToken $112,793 $0.0000 $31 29898335553 41.64%
Crave $112,473 $0.0073 $18 15366648 16.1%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Bitcoin Turbo... $111,102 $0.0000 $7,868 9617624571 15.69%
BitcoiNote $110,452 $0.0107 $889 10329099 0.63%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Tracto $107,899 $0.0040 $12 26913041 31.19%
CrowdWiz $106,886 $0.0124 $2 8632017 1.01%
iDealCash $106,525 $0.0001 $67 1328520071 -0.85%
Engagement Token $106,512 $0.0003 $21,407 415256071 -0.98%
CannabisCoin $105,453 $0.0014 $13,881 77231176 -3.24%
Elixir $104,936 $0.0030 $113 35370249 -48.02%
Wispr $104,335 $0.0036 $0 28915739 -0.85%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Joint Ventures $103,607 $0.0047 $1,189 22128085 -25.07%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
International... $102,149 $0.0002 $61,571 421620575 0.12%
Bata $100,829 $0.0200 $570 5052064 -5.42%
Xuez $100,702 $0.0346 $18,073 2907588 0.04%
EUNOMIA $100,646 $0.0000 $15,322 16420688682 2.03%
StarterCoin $100,588 $0.0003 $9,936 342007189 2.78%
Iridium $99,608 $0.0058 $199 17261986 -6.21%
KWHCoin $98,282 $0.0001 $215,138 1779438681 0.18%
Absolute $98,089 $0.0083 $5,123 11808650 -2.82%
BTC Lite $97,463 $0.0052 $1,084 18700000 -4.82%
Save Environm... $96,802 $0.1008 $20 960636 -28.79%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Linx $96,742 $0.0027 $19 36264798 -5.75%
BLOC.MONEY $95,680 $0.0095 $681 10112384 8.58%
Oceanlab $95,208 $0.0020 $0 46500000 43.31%
Rimbit $95,061 $0.0005 $395 197581050 -25.35%
Ethereum Cash $94,969 $0.0067 $83 14100000 9.6%
Level Up Coin $94,877 $0.0001 $4 996923370 -71.68%
Creditbit $94,858 $0.0056 $967 16900214 11.98%
Evimeria $94,857 $0.0000 $691 15519279936 7.33%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
iTicoin $94,819 $2.9631 $196 32000 0.26%
LRM Coin $94,375 $0.0169 $951 5572873 2.37%
Paymon $93,474 $0.0002 $336 611226584 -26.97%
Azart $92,711 $0.0224 $313 4146379 205.81%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
UltraCoin $91,942 $0.0019 $4 47776744 52.58%
VoteCoin $91,557 $0.0017 $106 55351875 214.22%
Tidex Token $91,494 $0.0096 $187 9504980 -2.88%
IrishCoin $91,376 $0.0023 $8 39285349 23.51%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
MarteXcoin $90,793 $0.0263 $160 3454051 4.79%
Help The Home... $89,828 $0.0001 $58 1120284900 -0.85%
Impleum $89,741 $0.0184 $3 4866089 34.13%
DarexTravel $88,460 $0.0000 $0 87400000000 0.58%
Litecoin Plus $88,268 $0.0373 $30 2367376 -26.34%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Spectrum $87,909 $0.0001 $299,201 1149987500 1.7%
MoX $87,759 $0.0195 $249 4504020 -1.25%
Castle $87,531 $0.0067 $137 13078929 53%
PlatinumBAR $87,502 $0.0405 $38 2160126 -22.71%
RPICoin $87,483 $0.0002 $276 545839140 0.47%
BitRewards $86,582 $0.0003 $4,716 341460684 -6.14%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
bitJob $85,996 $0.0010 $567 82816093 -19.78%
Aegeus $85,827 $0.0027 $5,179 31619038 4.95%
Regalcoin $85,732 $0.0067 $0 12799009 23.01%
Ellaism $85,397 $0.0044 $109 19364074 3.39%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Lightpaycoin $84,553 $0.0146 $328 5793754 -8.89%
Escroco Emerald $84,439 $0.0001 $0 605028635 385.63%
BitBall $84,418 $0.0003 $1,430,468 264267146 -0.85%
VIVO $83,663 $0.0199 $338 4197258 47.11%
CROAT $83,049 $0.0013 $419 64733992 36.32%
Kurrent $82,879 $0.0014 $8 61364813 -19.09%
No BS Crypto $81,967 $0.0001 $16,795 1248463700 -0.68%
CampusCoin $81,781 $0.0002 $346 509961108 -0.85%
HUZU $81,234 $0.0208 $6 3910446 14.91%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Billionaire T... $80,557 $0.0243 $57 3315269 -9.89%
Etheera $80,438 $0.0000 $19 7190226682 -38.8%
Soniq $80,183 $0.0016 $24 50000000 -5.19%
Herbalist Token $79,960 $0.0000 $178,528 9499999999 61.37%
Biotron $79,340 $0.0012 $7 65965771 1.17%
SteepCoin $78,912 $0.0004 $28 181505253 82.84%
BBSCoin $77,963 $0.0000 $2 81454949428 16.95%
PluraCoin $77,340 $0.0002 $0 331220030 195.07%
Arqma $77,131 $0.0153 $667 5031093 -5.1%
OP Coin $76,646 $0.0000 $2 1858984784 1.36%
Cazcoin $75,973 $0.0018 $11 41263548 -0.94%
CyberFM $75,868 $0.0000 $639 51200000000 -12.23%
Mainstream Fo... $75,217 $0.0001 $708,869 1075139615 16.48%
electrumdark $75,202 $0.0206 $16,671 3642645 12.92%
Phonecoin $74,589 $0.0012 $224 61641817 29.69%
Bitsum $74,168 $0.0001 $3 1436860829 42.49%
ICOBay $74,159 $0.0001 $0 644146118 72.82%
nDEX $73,672 $0.0000 $30,370 13338687251 -7.06%
SONO $73,524 $0.0426 $51 1724760 1271.6%
Digitalcoin $73,046 $0.0022 $4 32535363 -4.08%
TOKYO $73,026 $0.0003 $175 272697251 -0.52%
PRiVCY $72,806 $0.0044 $7 16508939 -0.84%
EtherInc $72,791 $0.0002 $35,065 311960821 -6.66%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
ZeusNetwork $72,185 $0.0000 $1 70000000000 -3.43%
RouletteToken $72,107 $0.0071 $1,371 10219066 -7.37%
ProxyNode $71,925 $0.0010 $462 68557826 142.86%
Arepacoin $71,558 $0.0045 $7 16059360 19.38%
Social Activi... $71,265 $0.0006 $28 126967463 -0.85%
Doge Token $71,225 $0.0000 $1,536 8900000000 -1.43%
BitStation $70,541 $0.0000 $91 4704185603 5.91%
XDNA $70,376 $0.0182 $25 3859901 -15.27%
Swing $69,933 $0.0165 $3 4233795 -0.85%
SAKECOIN $69,434 $0.0000 $0 4382252573 -0.46%
YENTEN $69,283 $0.0037 $235 18784900 12.1%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Onix $68,684 $0.0006 $125 107072781 13.32%
Bitcoin W Spe... $68,430 $0.0012 $180 57650718 31.29%
Dach Coin $68,181 $0.0039 $177 17671021 49.35%
WITChain $67,591 $0.0000 $32,415 1680000000 -1.64%
SCRIV NETWORK $67,493 $0.0027 $10,383 24744362 43.09%
Uro $67,462 $0.0559 $527 1207310 -4.62%
MESG $67,057 $0.0338 $13,005 1986790 3.89%
ArbitrageCT $66,906 $0.0006 $4,212 104795765 -28.39%
Open Trading ... $66,888 $0.0330 $1 2024530 23.18%
Minereum $66,766 $0.0113 $238 5884535 -4.4%
vSlice $66,726 $0.0020 $216 33390496 1.4%
Rupaya $66,500 $0.0015 $65 43732997 9.72%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
APR Coin $66,357 $0.0089 $24,976 7477393 -3.49%
Condensate $66,349 $0.0001 $19 833288980 0.96%
Garlicoin $66,295 $0.0053 $1,130 12574285 -29.17%
Monoeci $66,155 $0.0081 $17 8194328 -14%
Blocknode $65,545 $0.0004 $36 152146017 8.25%
Arion $65,493 $0.0063 $26 10397551 -0.47%
Ccore $65,415 $0.0385 $39 1699999 -3.73%
empowr coin $64,979 $0.0000 $165 8717417956219 9.88%
Dreamcoin $64,726 $0.0255 $29 2534434 68.93%
ShowHand $64,389 $0.0000 $16,592 61912434418 1.58%
Speed Mining ... $64,265 $0.6139 $0 104680 -84.65%
Thore Cash $64,122 $0.0012 $61,442 55056178 0.85%
Atheios $64,051 $0.0039 $110 16578718 -3.29%
Carebit $64,016 $0.0005 $160 127410145 26.37%
ZoZoCoin $63,958 $0.0329 $14 1946488 592.96%
DOWCOIN $63,898 $0.0059 $1,973 10810984 -12.66%
BrokerNekoNet... $63,737 $0.0000 $4 2994585916 -20.6%
Cryptojacks $63,682 $0.0002 $1 406568581 6.37%
The Currency ... $63,673 $0.0018 $282,083 35559820 -1.01%
Digiwage $63,664 $0.0014 $38 47062308 59.58%
Bolivarcoin $63,585 $0.0048 $44 13265300 18.73%
SmartCoin $63,442 $0.0025 $2 25396785 -1.67%
EthereumX $62,804 $0.0007 $525 87225579 -27.48%
Viuly $61,903 $0.0001 $837 771905775 -31.31%
Honey $61,619 $0.1351 $53 455955 107.45%
Sparkpoint $61,434 $0.0001 $30,403 655253100 -17.64%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Akroma $61,244 $0.0032 $2,245 19177485 -5.23%
BriaCoin $61,014 $0.0821 $1,455 743431 9.68%
BitWhite $60,615 $0.0017 $222,498 36325371 5.87%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Project Coin $60,230 $0.0024 $93 25538574 34.13%
Ethereum Gold... $60,140 $0.0000 $1,952 2901799128 -1.95%
bitcoin2network $59,789 $0.0000 $222 1260169140 39.53%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
GenesisX $59,527 $0.0079 $300 7563094 42.05%
Adzcoin $59,263 $0.0013 $177 46590863 7.7%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
EZOOW $58,702 $0.0000 $9 11551907115 -77.74%
Thunderstake $58,602 $0.0001 $34 739476092 0.36%
e-Chat $58,509 $0.0036 $1,251,935 16379172 -31.99%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Natmin Pure E... $57,207 $0.0006 $110,585 101762388 -22.79%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Cream $56,373 $0.0012 $7 45108749 3.63%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Cheesecoin $55,705 $0.0002 $78 323781325 136.31%
Zenswap Netwo... $55,508 $0.0000 $26,859 12001366640 7.3%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
SparksPay $53,568 $0.0098 $502 5483098 8.89%
Bitdeal $53,564 $0.0003 $153 175583793 29.14%
Earth Token $53,378 $0.0003 $578 205300250 119.59%
Titcoin $53,377 $0.0008 $85 63985915 23.37%
Cryptosolartech $53,334 $0.0008 $10 64278763 -74.16%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
SONDER $52,835 $0.0003 $504 168879121 -6.63%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Octoin Coin $52,057 $0.0938 $969,345 555137 -7.88%
Italian Lira $51,161 $0.0000 $41,692 5788989587 13.45%
WARP $51,114 $0.0467 $680 1095224 10.9%
BERNcash $50,870 $0.0007 $1,973 71234301 -22.38%
Provoco Token $50,817 $0.0002 $15,527 284179140 2.26%
TokenDesk $50,772 $0.0035 $5,944 14683321 -7.34%
Bank Coin $50,631 $0.0082 $1 6180917 10.36%
ELTCOIN $50,603 $0.0006 $1,549 90000000 23.89%
PAXEX $49,817 $0.0028 $2,813 17571745 43.54%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
KZ Cash $49,221 $0.0264 $501 1866938 0.01%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
SONO $48,337 $0.1223 $523 395211 0.29%
Cyber Movie C... $48,193 $0.0000 $31,672 20000000000 0.11%
CatoCoin $47,921 $0.0094 $46 5122982 58.58%
Dystem $47,903 $0.0089 $57 5358036 12.02%
Elementeum $47,870 $0.1707 $4,109 280458 -11.99%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Constant $47,724 $1.0229 $4,335 46657 1.31%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Luna Coin $47,255 $0.0277 $671 1706429 -19.2%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
InvestFeed $45,421 $0.0002 $542 191381257 -40.73%
BitCoen $45,192 $0.0065 $507 7000000 -1.05%
Impact $44,801 $0.0004 $5 110630546 106.95%
GoHelpFund $44,396 $0.0141 $19,144 3145499 -3.57%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Eternity $43,576 $0.0078 $783 5601855 15.35%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Gossipcoin $42,599 $0.0024 $634 17621451 -9.77%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Graphcoin $42,162 $0.0050 $340 8514222 199.09%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Waletoken $41,498 $0.0000 $23,087 19918713667 -4.26%
LogisCoin $40,817 $0.0174 $2,928 2351213 3.8%
Gold Poker $40,625 $0.0126 $2,808 3213760 -3.94%
Bitcoinus $40,417 $0.0007 $45,662 59294348 -0.24%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Tokia $39,536 $0.0009 $56 42135421 21.07%
Peerguess $38,838 $0.0006 $1,363 60537668 -0.85%
Traid $38,759 $0.0025 $1,035 15593240 -0.58%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Olympic $38,466 $0.0004 $1,206 96326590 -24.36%
Printex $38,250 $0.0016 $80 24320709 207.35%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
Desire $37,918 $0.0047 $16,093 8014553 -4.96%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
InnovativeBio... $37,376 $0.0000 $4,187 391525001962 2.18%
Eurocoin $37,261 $0.0030 $13 12416554 47.66%
Ethereum Gold $37,061 $0.0031 $983 12000000 -27.35%
Ether Kingdom... $36,987 $0.0116 $15,942 3202009 11.71%
ZINC $36,783 $0.0067 $777 5455578 -26.02%
Authorship $36,767 $0.0004 $7 99971428 -2.03%
Zoomba $36,693 $0.0023 $841 16111202 -40.36%
Micromines $35,618 $0.0000 $23,359 16499887606 -6.77%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
CyberMusic $35,331 $0.0000 $22,975 14362310539 -0.9%
Decentralized... $35,309 $0.0000 $36,725 11820620222 0.03%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
Qbic $35,035 $0.0075 $50 4684176 143.09%
EagleX $34,772 $0.0010 $519 33583500 3.31%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
QUINADS $33,746 $0.0000 $33,978 13195256946 -6.81%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Fivebalance $33,426 $0.0001 $43,854 473911199 17.96%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
Thingschain $33,324 $0.0000 $21,654 11445000000 -4.17%
StellarPay $33,266 $0.0097 $977 3424785 15.33%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Master Swiscoin $32,815 $0.0007 $642 45143320 -13.02%
ACRE $32,476 $0.0074 $69 4379884 0.1%
Senderon $31,856 $0.0007 $0 45625900 55.6%
BunnyToken $31,406 $0.0002 $762 196025052 -0.71%
Centurion $30,999 $0.0004 $691 77663826 8.79%
Nitro $30,726 $0.0013 $540 23075586 -15.53%
VikkyToken $30,030 $0.0000 $28,170 3727082538 -0.34%
Etheriya $29,918 $0.0189 $690 1581531 -6.58%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
PAWS Fund $29,486 $0.1574 $1,141 187280 -9.4%
EVOS $29,408 $0.0034 $501 8530473 -17.12%
CustomContrac... $29,394 $0.0001 $748 511713902 13.81%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
MASTERNET $29,257 $0.0009 $520 31686740 -5.49%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Posscoin $28,671 $0.0000 $124,986 30059347897 -13.73%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Ultimate Secu... $28,588 $0.0028 $549 10343113 5.45%
Zealium $28,244 $0.0034 $1,061 8267129 7.99%
PostCoin $27,982 $0.0018 $721 15868233 15.39%
Sharpe Platfo... $27,934 $0.0016 $552 17410144 372.1%
TajCoin $27,858 $0.0024 $508 11765609 -27.89%
GuccioneCoin $27,823 $0.0014 $760 20285537 -8.79%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Havy $26,429 $0.0000 $40,902 7931384493 -6.84%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
DeltaChain $26,250 $0.0000 $31,509 6085695991 -14.08%
Renos $26,064 $0.0008 $824 33356077 -16.82%
Qurito $26,024 $0.0025 $522 10398241 -19.14%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Neural Protocol $25,576 $0.0000 $35,367 9497993013 -1.34%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Acoin $25,138 $0.0206 $928 1220085 -16.93%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
AceD $24,219 $0.0103 $503 2354922 -41.15%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Digital Money... $24,147 $0.0002 $1,545 98244604 -15.73%
Fintab $23,730 $0.0085 $66 2779387 14.51%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
Tourist Token $23,615 $0.0000 $32,662 3733323630 -3.84%
GreenMed $23,595 $0.0016 $502 14899993 -24.37%
BitCoin One $23,417 $0.0003 $525 74640485 -6.18%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Bitblocks $23,405 $0.0003 $585 75131283 -1.26%
Sola Token $23,366 $0.0008 $529 28948937 18.85%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Nyerium $22,500 $0.0011 $580 19968728 1.56%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Peony $21,214 $0.0623 $946 340584 77.15%
BOAT $20,988 $0.0003 $1 72333443 166.24%
Datacoin $20,686 $0.0006 $1 35352256 -2.85%
Litecred $20,246 $0.0007 $612 30227750 21.74%
PyrexCoin $20,153 $0.0017 $528 11945212 5.29%
PrimeStone $19,968 $0.0012 $867 16815605 -12.73%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
TravelNote $19,550 $0.0094 $541 2083333 43.7%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Phantomx $19,150 $0.0005 $524 40231461 95.36%
iBTC $19,127 $0.0008 $501 24781529 -3.92%
Neuro $19,107 $0.0003 $593 59401326 -8.89%
FolmCoin $18,629 $0.0019 $1,143 9662813 -23.06%
Beacon $18,011 $0.0024 $526 7533023 -69.97%
FUTURAX $17,881 $0.0000 $35,611 3406412461 3.47%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
Levocoin $17,344 $0.0006 $2,463 27375528 -0.19%
Ragnarok $17,109 $0.0014 $579 12549548 116.75%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
KingN Coin $16,956 $8.4398 $507 2009 -6.99%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
Bitcoin Adult $16,069 $0.0006 $542 28883076 37.88%
Mirai $16,051 $0.0047 $2,749 3432003 4.47%
Alpha Coin $15,691 $0.0016 $39,267 10000000 -5.06%
ICOBID $15,582 $0.0001 $722 107048455 -16.53%
SpeedCash $15,302 $0.0266 $596 574745 -38.01%
Xchange $15,166 $0.0016 $564 9753850 20.02%
YoloCash $14,883 $0.0005 $4,112 29499388 -1.89%
Italo $14,621 $0.0063 $503 2322346 -27.7%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
BioBar $13,486 $0.0152 $537 885756 4.21%
iBank $13,430 $0.0030 $192,238 4526324 -2.61%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
Blacer Coin $13,088 $0.0797 $2,526 164249 -13.62%
Cryptrust $12,920 $0.0000 $31,766 5592788485 0.56%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
HashBX $11,689 $0.0070 $129,215 1678947 -50.16%
BZLCOIN $11,633 $0.0055 $611 2111395 -15.31%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
CryptoFlow $11,236 $0.0001 $500 92026159 -10.16%
SpectrumNetwork $11,201 $0.0000 $53,420 949512740 -26.68%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
KUN $10,682 $5.3409 $3,124 2000 -2.34%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Bionic $10,546 $0.0000 $33,525 536244133 -1.91%
Argus $10,435 $0.0091 $501 1148324 30.8%
Staker $10,275 $0.0108 $508 948135 -33.64%
Dinero $10,214 $0.0011 $1,605 8947929 -12.63%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Agrolot $9,753 $0.0007 $513 13751539 -31.03%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
LitecoinToken $9,285 $0.0000 $2,774 93798013228 -9.69%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
BROTHER $8,236 $0.0001 $735 160000000 -2.62%
BowsCoin $8,135 $0.0015 $1,103 5550102 4.4%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SongCoin $6,550 $0.0002 $500 32565300 24.9%
Trident Group $6,507 $0.0054 $517 1213024 -56.27%
Bitcoin X $6,044 $0.0021 $516 2864374 1.79%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
QYNO $5,862 $0.0055 $14,013 1075172 22.29%
VectorAI $5,818 $0.0003 $720 18399311 -11.08%
SocialCoin $5,720 $0.0005 $597 10518425 4.23%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
Cabbage $5,630 $0.0005 $23,680 10499996 -1.31%
Cannation $5,584 $0.0023 $709 2476893 -6.71%
ROIyal Coin $5,201 $0.0082 $544 636012 -28.89%
CoinToGo $5,039 $0.0005 $556 9246640 -24.66%
Bitvolt $4,916 $0.0003 $567 16588056 15.58%
PlayerCoin $4,776 $0.0001 $577 35120000 -0.52%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
IceChain $4,685 $0.0000 $12,980 693481836 -37.49%
PonziCoin $4,264 $0.0050 $506 861099 17.09%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
ICOCalendar.T... $3,261 $0.0027 $26,489 1208500 -35.59%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
Ourcoin $3,129 $0.0051 $513 617697 -13.36%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Abulaba $2,420 $0.0002 $10,368 15090818 99.39%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Save and Gain $1,793 $0.0006 $1,469 3064800 -30.49%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Magnum $1,405 $0.0003 $829 4497751 -20.75%
Benz $1,182 $0.0002 $501 5958969 5.95%
Coimatic 3.0 $1,092 $0.0005 $680 2259512 -56.06%
SmartFox $1,006 $0.0007 $539 1547467 -75.92%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Crystal Token $584 $0.0010 $40,477 564377 -5.62%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
HarmonyCoin $221 $0.0004 $3,366 561235 6.31%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
SHADE Token $70 $0.0000 $876 50001445 -0.25%
FuturXe $30 $0.0001 $470,399 235421 8.68%

Malcare WordPress Security