Live Crypto Currency Prices

Coin Name Market Cap Price Volume Supply Change
Bitcoin $65,449,823,793 $3,754.9453 $6,300,274,814 17430300 5.6%
XRP $14,885,515,322 $0.3652 $823,458,678 40762365544 8.88%
Ethereum $10,799,854,844 $103.9650 $2,499,619,078 103879719 9.37%
EOS $2,402,533,124 $2.6511 $1,408,891,926 906245118 7.82%
Stellar $2,309,035,448 $0.1204 $113,429,085 19171055281 8.97%
Bitcoin Cash $2,037,718,753 $116.3209 $251,415,632 17518075 27.55%
Tether $1,879,292,803 $1.0123 $4,937,055,438 1856421736 -0.07%
Litecoin $1,828,766,027 $30.6698 $534,820,796 59627588 4.52%
Bitcoin SV $1,514,817,807 $86.4750 $129,898,073 17517398 7.11%
TRON $1,082,832,606 $0.0163 $125,752,728 66464494188 14.18%
Cardano $932,840,471 $0.0360 $73,929,798 25927070538 8.08%
IOTA $818,594,436 $0.2945 $15,893,867 2779530283 14.51%
Monero $797,999,614 $47.9119 $15,147,520 16655567 8.3%
Binance Coin $730,073,937 $5.5816 $28,575,156 130799315 9.74%
Dash $649,495,808 $76.2943 $134,550,435 8513034 7.7%
NEM $608,129,736 $0.0676 $10,321,559 8999999999 2.28%
Ethereum Classic $459,260,697 $4.2975 $123,070,448 106866958 6.89%
NEO $457,700,343 $7.0415 $109,158,555 65000000 7.57%
Waves $352,767,009 $3.5277 $83,530,394 100000000 38.1%
Zcash $325,274,801 $59.3466 $132,348,559 5480931 5.57%
Maker $320,391,103 $439.9599 $1,424,699 728228 17.53%
Dogecoin $307,633,578 $0.0026 $37,908,574 117459461521 2.52%
Tezos $274,195,179 $0.4514 $1,856,152 607489041 6.74%
VeChain $234,291,118 $0.0042 $7,659,065 55454734800 5.67%
Bitcoin Gold $229,380,827 $13.1868 $5,058,327 17394699 5.48%
USD Coin $216,154,219 $1.0091 $28,037,970 214204445 -0.57%
TrueUSD $214,705,360 $1.0124 $58,583,988 212069650 -0.57%
Ontology $197,847,968 $0.6796 $48,343,298 291115881 18.47%
Qtum $195,962,937 $2.1989 $162,700,581 89117820 6.72%
OmiseGO $190,716,278 $1.3599 $41,581,351 140245398 6.46%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Basic Attenti... $175,123,510 $0.1438 $4,957,963 1217899089 5.13%
0x $171,846,969 $0.3112 $9,997,589 552139303 5.83%
Decred $164,692,628 $18.2908 $1,312,471 9004134 12.03%
Lisk $154,398,892 $1.3649 $3,378,605 113122621 8.94%
Paxos Standar... $150,437,603 $1.0073 $70,829,402 149342808 -0.41%
Zilliqa $131,559,593 $0.0163 $13,755,943 8059336954 13.85%
Bitcoin Diamond $130,793,840 $0.8507 $2,444,755 153756875 11.26%
DigiByte $130,043,146 $0.0116 $1,951,830 11197372205 14.88%
Nano $128,513,940 $0.9645 $2,487,664 133248289 11.8%
Bytecoin $114,607,209 $0.0006 $213,894 184066828814 5.95%
BitShares $108,904,081 $0.0406 $9,264,242 2679320000 4.44%
ICON $107,856,729 $0.2278 $8,141,050 473406688 6.96%
Verge $104,341,297 $0.0069 $1,989,417 15172086051 9.76%
Gemini Dollar $102,753,481 $1.1428 $36,381,728 89916182 8.59%
Siacoin $102,088,251 $0.0027 $1,267,543 38499812790 7.19%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Aeternity $96,883,268 $0.4158 $5,707,971 233020472 8.69%
Stratis $93,026,477 $0.9384 $6,781,191 99137410 32.66%
Revain $89,739,946 $0.1852 $3,637,457 484450000 8.57%
Aurora $89,662,069 $0.0137 $441,356 6542330148 6.79%
Bytom $84,843,045 $0.0846 $4,005,366 1002499275 8.31%
Factom $82,604,669 $9.4458 $1,394,577 8745102 -8.64%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Steem $80,117,957 $0.2640 $764,040 303428137 10.96%
Augur $75,429,586 $6.8572 $4,029,836 11000000 9.16%
Populous $72,408,714 $1.3597 $935,202 53252246 7.05%
Komodo $68,493,030 $0.6168 $466,425 111050068 9.12%
Holo $66,228,510 $0.0005 $1,835,941 133214575156 3.09%
Golem $65,305,240 $0.0680 $3,751,295 959842000 10.46%
QASH $65,253,406 $0.1864 $1,162,940 350000000 0.17%
MaidSafeCoin $64,690,175 $0.1429 $431,556 452552412 3.71%
Cryptonex $62,137,100 $1.1176 $3,567,008 55599462 6.25%
Electroneum $62,033,115 $0.0072 $915,801 8565117984 4.38%
Huobi Token $57,732,583 $1.1546 $12,020,721 50000200 2.42%
Status $57,561,727 $0.0166 $2,933,744 3470483788 7.01%
IOST $56,007,049 $0.0047 $5,276,753 12003807131 5.97%
Dai $55,390,141 $1.0044 $5,076,156 55144909 -1.03%
TenX $53,796,877 $0.4705 $1,643,795 114347861 9.93%
Decentraland $53,298,847 $0.0508 $4,319,104 1050141509 5.68%
KuCoin Shares $53,153,544 $0.5897 $153,979 90138154 10.71%
Bitcoin Private $52,998,123 $2.5822 $73,218 20524490 5.79%
Ardor $48,789,011 $0.0488 $1,084,186 998999495 5.09%
MobileGo $47,051,780 $0.4705 $10,972,665 99998615 8.78%
Insight Chain $46,823,102 $0.2822 $3,139,745 165915913 6.24%
MonaCoin $45,722,237 $0.7094 $6,210,565 64451975 57.76%
Waltonchain $44,084,484 $1.0920 $4,590,977 40369759 4%
DEX $43,574,744 $0.2275 $215,177 191542291 -14.98%
Nexo $43,508,627 $0.0777 $1,885,930 560000011 5.53%
Elastos $42,326,400 $2.9603 $1,003,568 14297777 7.22%
Polymath $42,287,359 $0.1471 $4,180,383 287442107 1.61%
ARBITRAGE $40,819,355 $9.3641 $201,521 4359122 73.98%
Linkey $39,992,049 $0.7998 $96,132 50000000 14.54%
Digitex Futures $39,279,965 $0.0537 $491,160 731250000 26.28%
Ark $38,924,814 $0.3634 $334,819 107111286 6.72%
Dentacoin $38,242,183 $0.0001 $22,077 326822211298 1.3%
Endor Protocol $37,789,562 $0.0426 $962,281 886211988 35.89%
WAX $37,723,019 $0.0403 $1,514,655 935838056 -3.35%
Wanchain $37,286,191 $0.3513 $1,750,230 106152493 7.7%
Ravencoin $37,223,735 $0.0150 $2,877,718 2488425000 10.11%
QuarkChain $37,192,051 $0.0464 $6,752,005 801649919 0.97%
MOAC $36,674,417 $0.5871 $53,229 62463334 0.13%
Mixin $36,586,701 $82.2179 $1,545 444997 1.27%
ReddCoin $36,549,573 $0.0013 $206,222 28808713174 5.21%
STASIS EURS $34,871,028 $1.1256 $388,628 30979207 -1.17%
Bancor $34,701,476 $0.5507 $1,027,309 63012223 7.21%
ODEM $34,549,386 $0.1585 $914,046 218002386 1.48%
Aion $34,425,259 $0.1298 $1,386,816 265294161 4.22%
Mithril $34,179,887 $0.0702 $39,649,026 486626301 0.52%
Metaverse ETP $33,477,108 $0.6170 $2,385,999 54254827 5%
THETA $33,089,569 $0.0468 $1,029,415 706502689 5.1%
ParkinGo $32,764,749 $0.5461 $7,808 59994620 -7.32%
Loopring $32,737,832 $0.0415 $511,845 788984491 10.4%
XYO Network $32,284,667 $0.0058 $109,472 5565089287 17.32%
GXChain $32,176,159 $0.5363 $6,249,685 60000000 5.74%
PIVX $32,066,572 $0.5647 $438,583 56781166 6.95%
aelf $31,900,122 $0.1139 $3,602,611 280000000 3.5%
Crypto.com $31,830,586 $2.0154 $4,499,736 15793831 5.75%
ProximaX $30,702,965 $0.0050 $2,601,090 6097456550 15.12%
Power Ledger $30,698,822 $0.0782 $1,117,247 392379001 12.77%
DigixDAO $29,805,802 $14.9029 $381,972 2000000 6.6%
Nxt $28,579,647 $0.0286 $454,640 998999942 5.26%
Nebulas $28,153,363 $0.6188 $1,547,797 45500000 10.52%
Veros $27,937,344 $0.5067 $2,367,712 55130539 13.3%
Zcoin $27,917,923 $4.8487 $407,876 5757841 1.96%
Enjin Coin $27,799,563 $0.0365 $1,470,437 761158535 9.59%
Buggyra Coin ... $27,548,985 $0.0164 $26,078 1678609241 37.13%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Horizen $27,239,702 $5.0455 $457,701 5398838 5.73%
808Coin $27,058,104 $0.0000 $659 109772694314580 21.95%
Veritaseum $27,020,452 $13.2671 $1,567,981 2036645 -0.63%
Syscoin $26,671,463 $0.0489 $569,486 545174081 5.85%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Loom Network $26,275,660 $0.0434 $2,830,887 605930905 2.72%
WaykiChain $26,084,309 $0.1242 $182,477 210000000 4.03%
BOScoin $23,826,644 $0.0522 $37,193 456838751 3.99%
Kin $23,752,442 $0.0000 $132,629 756097560976 6.35%
Eidoo $23,724,995 $0.8108 $291,782 29261461 6.88%
Centrality $23,586,126 $0.0294 $95,135 801619332 -8.01%
Nectar $23,433,387 $0.2845 $677 82353022 -7.9%
FunFair $23,428,704 $0.0042 $701,111 5568585589 6.84%
SingularityNET $23,071,032 $0.0428 $280,231 539673260 7.48%
Nasdacoin $21,786,015 $1.1523 $120,232 18905980 5.24%
Spectre.ai Di... $21,313,560 $0.2597 $37,736 82073519 16.25%
Byteball Bytes $20,735,708 $30.5382 $38,105 679008 15.17%
Gas $20,255,500 $1.9999 $286,249 10128375 6.71%
Dragonchain $19,693,649 $0.0826 $269,357 238421940 7.56%
Swarm $19,549,278 $0.2840 $137,301 68827054 -4.13%
SIRIN LABS Token $19,438,269 $0.0395 $1,667,431 491820906 4.7%
Storj $19,365,988 $0.1426 $1,046,434 135787439 6.51%
Kyber Network $19,267,236 $0.1436 $1,679,068 134132697 8.31%
Moeda Loyalty... $19,215,792 $0.9790 $16,347,456 19628888 5.05%
Bibox Token $19,001,550 $0.1820 $561,140 104384714 6.83%
Civic $18,811,218 $0.0549 $590,049 342699967 4.8%
Smartlands $18,659,429 $3.6581 $932,072 5100896 4.11%
Nuls $18,655,376 $0.4664 $4,183,013 40000000 6.8%
Nexus $18,147,351 $0.3039 $386,925 59707886 10.12%
Maximine Coin $18,061,792 $0.0111 $602,716 1628773400 -3.46%
Dent $18,045,471 $0.0010 $488,032 17241387101 6.89%
Dynamic Tradi... $18,021,725 $0.0148 $713 1216372391 6.17%
Bread $17,897,223 $0.2017 $681,964 88733978 7.36%
Substratum $17,888,838 $0.0467 $95,394 383021000 7.24%
Credo $17,707,277 $0.0322 $1,354 549891703 3.72%
Genesis Vision $17,530,961 $3.9601 $948,926 4426883 8.08%
Crypto.com Chain $17,504,020 $0.0159 $703,998 1098173516 10.32%
SALT $17,456,380 $0.2162 $1,509,759 80734520 3.14%
Enigma $17,441,598 $0.2331 $453,257 74836171 6%
PumaPay $17,310,924 $0.0008 $831,862 20922856631 -3.26%
ETERNAL TOKEN $17,248,681 $0.2539 $85,845 67930001 13.13%
GoChain $17,165,833 $0.0262 $1,047,756 655109979 4.3%
SmartCash $17,041,787 $0.0162 $421,123 1053773052 -1.61%
Credits $16,717,337 $0.1097 $1,577,708 152434130 11.41%
Groestlcoin $16,686,210 $0.2333 $1,342,260 71534039 6.99%
BridgeCoin $16,654,841 $0.6168 $11,889 27000000 9.76%
Request Network $16,573,455 $0.0227 $334,253 729658688 5.59%
Cortex $16,370,836 $0.1093 $3,399,916 149792458 4.16%
Santiment Net... $16,112,452 $0.2571 $374,082 62660371 10.87%
THEKEY $16,071,486 $0.0032 $169,140 5060038287 7.31%
Gold Bits Coin $15,934,491 $0.1504 $71 105968611 -24.57%
Iconomi $15,826,192 $0.1600 $1,717 98930340 8.01%
Unobtanium $15,775,154 $79.0018 $9,332 199681 -1.46%
Telcoin $15,703,043 $0.0004 $44,775 34904447575 10.12%
Tokenomy $15,619,689 $0.0781 $443,496 200000000 5.13%
APIS $15,571,663 $0.0032 $2,122,812 4873324621 10.7%
OneRoot Network $15,527,593 $0.0569 $323,840 272734355 1%
Neblio $15,427,631 $1.1143 $221,162 13844523 9.63%
Pillar $15,327,947 $0.0591 $18,461 259348201 10.35%
Cindicator $15,303,047 $0.0106 $79,742 1445976590 10.69%
Fusion $15,301,811 $0.5151 $397,710 29704811 19.09%
Emercoin $14,905,952 $0.3461 $124,492 43073006 0.85%
Optimal Shelf... $14,844,548 $0.0466 $1,420,446 318565452 5.21%
iExec RLC $14,830,779 $0.1852 $149,373 80070793 4.65%
Quant $14,267,002 $1.4592 $1,639,950 9777236 10.02%
Storm $14,203,880 $0.0031 $1,318,160 4567360507 3.08%
BnkToTheFuture $14,177,482 $0.0225 $84,664 629989999 7.27%
Republic Prot... $13,913,158 $0.0222 $1,440,661 627164400 9.09%
Mainframe $13,650,335 $0.0031 $1,259,688 4431254116 3.64%
Vitae $13,589,971 $1.2543 $68,427 10834770 -12.06%
DMarket $13,577,383 $0.2704 $2,979,182 50216064 -2.65%
Energi $13,531,735 $1.2376 $18,026 10933619 2.66%
Particl $13,495,133 $1.6724 $126,290 8069480 -2.3%
Peercoin $13,399,548 $0.5339 $152,139 25098084 4.6%
Gifto $13,291,026 $0.0250 $2,355,390 531819169 6.88%
Bezant $13,290,147 $0.0265 $811,641 502152816 6.17%
Wagerr $13,271,665 $0.0725 $37,932 183000000 10.73%
STACS $13,174,215 $0.0274 $19,813 480201852 6.68%
Vertcoin $13,067,511 $0.2760 $100,147 47352625 9.22%
Gnosis $13,040,535 $11.8058 $212,236 1104590 5.09%
Odyssey $12,870,676 $0.0027 $3,155,262 4750000000 7.85%
Neumark $12,618,475 $0.2736 $76 46127232 -1.64%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Po.et $12,538,832 $0.0052 $507,754 2417769706 7.52%
Matrix AI Net... $12,454,165 $0.0830 $882,990 150000000 19.72%
Lisk Machine ... $12,304,413 $0.1025 $7,719 120000000 0.35%
CasinoCoin $12,169,159 $0.0003 $5,047 35973085511 22.99%
Ignis $12,073,904 $0.0159 $125,167 761143950 6.59%
IoTeX $12,048,808 $0.0079 $1,525,253 1525040005 3.2%
RChain $11,992,009 $0.0321 $106,775 373789868 11.86%
Everipedia $11,989,124 $0.0027 $226,155 4506302133 4.87%
Skycoin $11,971,566 $1.0883 $543,282 11000000 14.36%
TokenPay $11,951,873 $0.7603 $412,334 15720375 5.31%
Edgeless $11,950,185 $0.1222 $588,182 97818696 26.22%
MediBloc [ERC20] $11,892,917 $0.0037 $1,619,983 3173426930 6.04%
Streamr DATAcoin $11,889,472 $0.0176 $730,552 677154514 2.38%
Aragon $11,863,548 $0.4076 $98,728 29102723 4.61%
Dropil $11,847,665 $0.0005 $149,692 22068634671 -11.06%
TrueChain $11,794,290 $0.2539 $14,172,741 46448735 5.5%
OST $11,769,242 $0.0257 $441,519 457484109 4.19%
TokenClub $11,727,252 $0.0244 $244,887 481425335 0.43%
TomoChain $11,556,602 $0.2116 $516,516 54626669 8.36%
Noah Coin $11,493,652 $0.0004 $133,680 32687957978 5.52%
ZrCoin $11,254,600 $2.8479 $76,364 3951903 26.13%
UTRUST $11,197,471 $0.0249 $100,391 450000000 8.09%
Nucleus Vision $10,885,259 $0.0020 $292,143 5581814031 8.38%
PRIZM $10,828,466 $0.1555 $17,516 69644878 -12.61%
Cube $10,724,279 $0.0016 $1,076,384 6774940000 5.01%
Scry.info $10,630,270 $0.0242 $452,989 440057074 5.29%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Safe Exchange... $10,557,145 $0.0068 $3,158 1543157590 8.06%
WhiteCoin $10,471,437 $0.0419 $135,359 250183629 6.6%
AMO Coin $10,435,153 $0.0012 $184,188 8972250815 11.35%
SmartMesh $10,206,127 $0.0072 $49,797 1413716694 7.77%
Jibrel Network $10,189,298 $0.0603 $276,207 169096729 30.84%
SaluS $10,184,310 $10.0672 $9,832 1011636 10.32%
Blocknet $10,175,546 $1.8565 $17,138 5481123 6.47%
Gulden $10,061,112 $0.0242 $19,860 415032420 2.98%
MediBloc [QRC20] $10,057,777 $0.0034 $7,042 2966384100 8.22%
Ubiq $9,998,642 $0.2347 $13,487 42609099 4.55%
High Performa... $9,986,850 $0.2627 $1,512,274 38022632 6.06%
NavCoin $9,917,962 $0.1555 $238,855 63772366 4.09%
Einsteinium $9,895,589 $0.0454 $323,971 218076237 4.91%
United Trader... $9,865,529 $0.2641 $423 37355525 1.23%
Quantstamp $9,716,624 $0.0157 $107,307 617314171 9.12%
Genaro Network $9,672,887 $0.0163 $248,816 593709608 -1.76%
Ambrosus $9,656,074 $0.0668 $1,772,907 144590975 8.09%
ETHLend $9,600,233 $0.0087 $298,815 1100180877 11.77%
Quantum Resis... $9,475,721 $0.1822 $51,116 52000000 2.97%
Raiden Networ... $9,452,547 $0.1882 $398,482 50218936 4.26%
Cryptaur $9,364,787 $0.0013 $20,301 7345211595 8.9%
BitBay $9,358,689 $0.0092 $55,782 1012146906 15.88%
Moss Coin $9,285,190 $0.0424 $66,442 219240272 -0.18%
Own $9,163,015 $0.1260 $273,626 72712092 10.84%
Sakura Bloom $9,066,196 $0.0035 $142,176 2582965294 -0.74%
BLOCKv $9,026,958 $0.0039 $24,329 2333613594 13.12%
Bluzelle $9,002,713 $0.0452 $1,374,747 199382201 5.96%
Ethos $8,959,526 $0.1016 $206,682 88212454 4.62%
Ruff $8,892,252 $0.0095 $330,141 940500000 9.74%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Burst $8,871,497 $0.0044 $125,062 2008063872 12.63%
Crypterium $8,817,297 $0.1098 $326,807 80317220 4.52%
COSS $8,771,092 $0.0735 $87,356 119372705 8.61%
Namecoin $8,766,683 $0.5949 $15,869 14736400 5.26%
BABB $8,717,897 $0.0004 $61,827 20999999999 11.86%
Loopring [NEO] $8,624,348 $0.0759 $401,494 113602931 24.03%
DigitalNote $8,596,643 $0.0012 $358,733 6928822446 9.19%
Cred $8,529,755 $0.0183 $690,399 465057550 19.79%
Metal $8,488,074 $0.2555 $436,206 33225699 4.1%
Apollo Currency $8,475,510 $0.0006 $300,060 14685096531 9%
AurumCoin $8,405,293 $28.1978 $1,713 298083 5.58%
Time New Bank $8,400,506 $0.0032 $868,149 2592987802 4.15%
Internet Node... $8,222,314 $0.0223 $3,745,828 368757141 14.96%
TrueDeck $8,203,809 $0.8167 $457,006 10045548 10.65%
Breezecoin $8,167,727 $0.2080 $3,417 39277000 -12.49%
Insolar $7,975,454 $0.2454 $767,086 32500000 5.91%
Arcblock $7,971,944 $0.0809 $6,291,344 98555097 8.78%
IoT Chain $7,959,627 $0.1269 $953,458 62713237 -1.41%
LEOcoin $7,800,911 $0.0767 $1,296,023 101743211 1.22%
Fantom $7,774,709 $0.0061 $544,375 1270000000 5.13%
SONM $7,580,666 $0.0211 $217,401 359600000 8.91%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
AdEx $7,567,899 $0.1031 $1,605,849 73430701 9.41%
Loki $7,546,645 $0.2375 $26,792 31778244 2.73%
Quanta Utilit... $7,502,553 $0.0003 $39,899 29279582414 0.06%
Zipper $7,492,038 $0.0005 $1,563,905 16199999812 7.37%
NAGA $7,461,867 $0.1251 $40,012 59639696 8.17%
WePower $7,449,964 $0.0146 $309,995 511308886 7.88%
Steem Dollars $7,430,691 $0.5908 $770,387 12578215 7.5%
Wings $7,423,597 $0.0762 $512,293 97443650 6.16%
Red Pulse Pho... $7,391,201 $0.0089 $696,618 829588687 4.33%
Modum $7,372,312 $0.3467 $94,167 21266200 2.99%
Stakenet $7,340,146 $0.0980 $106,249 74881899 10.88%
DATA $7,331,744 $0.0010 $413,204 7346189844 2.91%
BitNewChain $7,329,863 $0.0408 $22,156 179701795 21.11%
Propy $7,323,693 $0.1285 $190,522 57006067 8.95%
bitCNY $7,315,535 $0.1564 $23,122,454 46781300 2.8%
Rotharium $7,307,329 $2.1766 $72,298 3357270 4.12%
district0x $7,239,739 $0.0121 $693,334 600000000 0.79%
VIBE $7,127,035 $0.0274 $893,838 260080096 8.56%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
LockTrip $7,068,898 $0.7607 $187,077 9292966 2.67%
Aston $7,063,462 $0.0086 $57 824000000 8.94%
Timicoin $7,062,526 $0.0229 $9,485 307892909 18.57%
Wabi $7,011,545 $0.1300 $356,631 53931831 5.67%
Viacoin $6,997,104 $0.3027 $154,187 23114517 5.78%
Cosmo Coin $6,978,790 $0.0104 $48,798 670780889 6.9%
Selfkey $6,958,153 $0.0028 $300,106 2500404297 5.25%
ToaCoin $6,933,656 $0.0021 $23,702 3290096004 6.54%
Cashaa $6,929,431 $0.0115 $119,712 604355312 -2.05%
LoyalCoin $6,813,693 $0.0013 $523,745 5353626190 7.75%
GINcoin $6,812,497 $1.5337 $21,728 4441728 5.92%
Covesting $6,801,289 $0.3886 $7,884 17500000 7.63%
ZClassic $6,741,523 $1.2196 $128,601 5527650 12.4%
BOX Token $6,733,120 $0.0884 $2,617,791 76131778 -5.05%
Restart Energ... $6,715,907 $0.0148 $54,515 452750000 12.47%
OriginTrail $6,715,542 $0.0235 $11,540 285441996 4.3%
Qubitica $6,704,509 $2.7008 $1,175 2482451 11.42%
Bitcoin Interest $6,656,310 $0.3632 $570 18326892 5.61%
Nexty $6,653,665 $0.0000 $31,922 149309337417 1.68%
Counterparty $6,606,564 $2.5256 $9,207 2615862 4.8%
TokenCard $6,589,748 $0.2755 $4,372 23921941 -4.76%
Mobius $6,580,187 $0.0128 $18,497 515082884 2.58%
POA Network $6,536,338 $0.0297 $291,285 220167290 7.68%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Ripio Credit ... $6,468,195 $0.0129 $119,368 500610593 6.95%
Wowbit $6,441,813 $0.0232 $118,473 277777778 -16.04%
Clams $6,434,684 $1.9081 $10,498 3372262 6.91%
CyberVein $6,422,499 $0.0061 $52,831 1060404496 -12.65%
SCRL $6,411,829 $0.0425 $333,441 150793144 9.5%
NIX $6,380,838 $0.1512 $15,989 42196509 3.9%
Achain $6,358,802 $0.0081 $517,170 789369297 9.6%
CloakCoin $6,349,958 $1.2143 $109,634 5229507 6.7%
Pascal Coin $6,324,619 $0.2631 $13,700 24037950 16.05%
Electra $6,263,864 $0.0002 $92,468 28386779942 11.58%
SingularDTV $6,259,094 $0.0104 $171,924 600000000 7.58%
Tripio $6,153,367 $0.0027 $326,717 2250000000 1.78%
XTRABYTES $6,142,611 $0.0143 $2,471 430000000 -3.41%
Waves Communi... $6,128,564 $0.6150 $52,416 9964593 23.01%
Boolberry $6,121,457 $0.4918 $4,760 12447561 6.24%
TTC Protocol $6,041,430 $0.0216 $538,317 279939693 9.04%
Hydro $5,995,084 $0.0021 $640,061 2924034340 8.27%
DEW $5,972,415 $0.0578 $2,254 103244553 7.76%
Litecoin Cash $5,786,962 $0.0097 $194,019 599546707 6.26%
Content Neutr... $5,733,514 $0.0001 $43,973 39035223816 5.22%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
Asch $5,691,538 $0.0610 $376,228 93355331 -0.24%
DAPS Token $5,663,030 $0.0001 $16,855 52168045747 6.8%
Tierion $5,655,442 $0.0132 $736,564 428481269 1.99%
Linda $5,565,237 $0.0005 $9,817 11407900459 11.57%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
doc.com Token $5,530,893 $0.0182 $203,384 303779182 6.78%
Refereum $5,510,626 $0.0022 $2,171,258 2528593390 3.91%
IHT Real Esta... $5,455,002 $0.0098 $107,512 557668897 8.12%
BitKan $5,432,990 $0.0016 $544,862 3434728130 4.97%
Bitcore $5,415,552 $0.3265 $171,440 16584651 8.35%
Blox $5,397,157 $0.0080 $107,493 673079084 4.46%
QLC Chain $5,348,798 $0.0223 $166,961 240000000 4.93%
FLO $5,333,890 $0.0358 $44,870 149022416 14.02%
Metronome $5,326,921 $0.6088 $539,208 8750516 3.68%
Humanscape $5,310,991 $0.0002 $54,302 32759873732 10.6%
Fortuna $5,309,900 $0.0112 $661,392 472349736 -6.11%
Dero $5,298,255 $0.8903 $16,793 5950944 3.32%
bitUSD $5,248,255 $0.7886 $15,228 6655430 3.11%
FairCoin $5,219,186 $0.0981 $3,832 53193831 -4.46%
Travala.com $5,214,040 $0.1486 $18,080 35091443 5.58%
MediShares $5,133,412 $0.0050 $17,752 1031355785 8.95%
DECENT $5,131,054 $0.1000 $173,188 51306089 11.27%
NaPoleonX $5,093,418 $0.2335 $87,326 21814747 4%
CPChain $5,090,540 $0.0135 $133,113 376765852 8.99%
PCHAIN $5,054,597 $0.0068 $195,659 741790114 7.44%
VITE $5,048,237 $0.0122 $225,695 415162655 14.72%
Darico Ecosys... $5,032,085 $0.0976 $85,066 51543807 -33.71%
Blocktix $5,021,769 $0.1255 $1,098,085 40000000 9.5%
ION $4,992,868 $0.2353 $8,942 21223349 5.56%
Mothership $4,988,068 $0.0356 $8,032 140000000 8.55%
All Sports $4,981,842 $0.0034 $245,456 1466625363 5.99%
Mercury $4,977,655 $0.0498 $136,345 100000000 6.69%
smARTOFGIVING $4,960,375 $0.0831 $588 59692127 2.84%
Lympo $4,924,285 $0.0065 $242,744 753347989 4.5%
REPO $4,913,379 $0.0447 $28,986 109958607 1.38%
Paragon $4,908,256 $0.0744 $31,758 65936583 -3.33%
Presearch $4,894,548 $0.0316 $26,550 155000000 4.98%
Rublix $4,867,054 $0.2315 $13,392 21019784 4.29%
Aeron $4,837,900 $0.2765 $1,436,798 17500000 8.86%
SophiaTX $4,837,180 $0.0250 $229,575 193230567 4.89%
Primecoin $4,796,816 $0.1851 $39,144 25915649 2.74%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Cofound.it $4,773,838 $0.0147 $286 325000000 6.33%
Bitcoin Atom $4,693,436 $0.2553 $69,495 18383463 15.25%
LGO Exchange $4,686,850 $0.0367 $10,338 127743918 6.9%
Omnitude $4,666,542 $0.0896 $203,824 52078495 2.45%
Universa $4,626,453 $0.0025 $825 1848760649 -11.67%
XcelToken $4,625,016 $0.0626 $9,453 73857273 61.87%
LATOKEN $4,609,290 $0.0569 $4,971,367 81037294 10.36%
GameCredits $4,609,159 $0.0660 $70,045 69836100 10.34%
Game.com $4,582,586 $0.0060 $921,631 761444190 4.03%
CrypticCoin $4,565,983 $0.0018 $234,004 2543885533 6.37%
Polybius $4,564,611 $1.1499 $3,374 3969565 1.73%
MinexCoin $4,563,572 $0.9612 $55,593 4747668 18.03%
Sentinel Prot... $4,553,547 $0.0160 $2,765,459 284242427 0.93%
Storiqa $4,546,187 $0.0005 $347,269 9820877590 2.82%
Kambria $4,534,690 $0.0249 $5,453,770 182075818 -27.68%
Metadium $4,529,981 $0.0042 $344,638 1085599059 -3.74%
Bottos $4,502,206 $0.0088 $195,649 509990153 8.24%
HTMLCOIN $4,493,524 $0.0001 $27,452 53067332240 45.1%
Everex $4,490,525 $0.2237 $369,709 20075000 8.42%
Primas $4,489,909 $0.0852 $772,364 52692565 -5.53%
LBRY Credits $4,435,869 $0.0209 $21,986 212169196 6.09%
Haven Protocol $4,435,337 $0.6907 $109,377 6421400 2%
YOYOW $4,357,819 $0.0145 $232,248 299999990 5.06%
TE-FOOD $4,357,375 $0.0086 $11,298 506235203 8.36%
Bitcoin Green $4,344,933 $0.6878 $11,201 6317073 8.52%
Apex $4,337,007 $0.0097 $399,262 449087890 9.24%
Aeon $4,323,943 $0.2731 $8,743 15831459 -5.32%
AppCoins $4,316,656 $0.0431 $83,494 100054312 7.42%
Numeraire $4,271,764 $3.1658 $24,366 1349328 -0.29%
Etherparty $4,270,304 $0.0081 $151,633 528528202 2.96%
Melon $4,269,228 $5.4858 $38,126 778238 7.55%
Dock $4,263,355 $0.0098 $393,561 436403222 3.9%
AirSwap $4,187,744 $0.0279 $425,288 150000000 4.24%
Viberate $4,180,782 $0.0234 $644,488 178999797 6.16%
Feathercoin $4,158,590 $0.0188 $15,178 221075800 5.18%
Cobinhood $4,152,761 $0.0106 $13,451 390345846 1.18%
NKN $4,115,193 $0.0191 $152,263 215798204 17.24%
Primalbase Token $4,111,339 $3,289.0714 $11,027 1250 14.91%
Robotina $4,106,127 $0.0153 $29,596 268561148 11.53%
Monetha $4,095,248 $0.0187 $127,899 218544023 4.83%
Flash $4,094,556 $0.0045 $1,229 900000000 6.93%
Lamden $4,081,687 $0.0287 $24,151 142215728 -1.42%
Seele $4,019,847 $0.0059 $105,112 678497165 6.38%
Xaurum $3,997,040 $0.0418 $9,219 95578589 2.95%
PayPie $3,990,033 $0.0484 $34,265 82500000 -0.86%
Shift $3,981,500 $0.3138 $16,858 12688638 2.9%
Synthetix Net... $3,981,092 $0.0589 $27,786 67563966 -1.84%
eosDAC $3,978,711 $0.0060 $85,790 660755177 5.64%
Everus $3,976,471 $0.0078 $10,586 506737271 6.42%
Six Domain Chain $3,970,986 $0.0056 $105,336 713593331 -6.62%
Happycoin $3,929,903 $0.2236 $10,572 17579292 5.92%
Ecobit $3,893,399 $0.0088 $64 444444444 29.56%
Bismuth $3,888,690 $0.2702 $7,029 14391108 5.7%
Bit-Z Token $3,849,147 $0.0857 $33,316,134 44905137 3.36%
B2BX $3,797,868 $0.2303 $520,119 16489646 11.92%
EvenCoin $3,792,257 $0.1998 $161,505 18978398 -14.83%
HalalChain $3,788,909 $0.0097 $33,136 389009995 11.84%
ICE ROCK MINING $3,768,306 $0.2400 $3,981 15704397 -5.07%
Unikoin Gold $3,767,388 $0.0263 $34,953 143272371 4.74%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Digix Gold Token $3,721,022 $45.3645 $26,329 82025 3.34%
Lunyr $3,707,961 $1.6137 $757,784 2297853 9.53%
ALQO $3,699,299 $0.0644 $26,595 57412659 -1.21%
SpankChain $3,694,210 $0.0123 $26,071 300043386 0.99%
Bulwark $3,677,526 $0.2485 $6,659 14798196 -1.17%
NANJCOIN $3,657,098 $0.0002 $16,604 19361889557 3.32%
Callisto Network $3,649,965 $0.0048 $191,579 767534718 10.9%
SwftCoin $3,632,319 $0.0010 $1,842,042 3639990384 6.54%
Scorum Coins $3,625,458 $0.1239 $6,575 29265075 23.11%
SPINDLE $3,614,748 $0.0010 $38,230 3545603499 -2.06%
Blue Whale Token $3,609,093 $0.0001 $52,764 32206360713 1.57%
Global Curren... $3,591,833 $0.0342 $10,708 105098541 -25.81%
Patron $3,588,530 $0.0129 $237,140 277943103 -22.95%
BlockMason Cr... $3,578,356 $0.0355 $700,444 100680858 8.52%
0chain $3,569,087 $0.0890 $30,768 40110166 13.59%
SwissBorg $3,561,243 $0.0062 $45,127 575821133 -1.97%
Ternio $3,519,713 $0.0105 $88,415 334161876 -1.62%
Zeepin $3,452,766 $0.0069 $109,882 500000000 5.59%
BlackCoin $3,431,133 $0.0549 $50,361 62478177 2.29%
Moneytoken $3,418,809 $0.0004 $118,391 9430337527 18.37%
BitTube $3,409,096 $0.0323 $39,391 105693362 3.63%
SpaceChain $3,402,777 $0.0066 $51,857 515923518 9.2%
Myriad $3,379,855 $0.0021 $6,236 1628266250 14.25%
RevolutionVR $3,379,006 $0.0161 $32,656 210000000 3.22%
Pepe Cash $3,375,045 $0.0048 $7,026 701884009 9.68%
adToken $3,345,404 $0.0056 $223,080 600000000 3.16%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Aurora DAO $3,331,284 $0.0218 $35,946 152619518 4.59%
ATN $3,309,425 $0.0393 $16,039 84302524 0.3%
INO COIN $3,292,712 $0.1646 $1,918,931 20000000 5.7%
Ecoreal Estate $3,262,977 $0.0207 $2,106 157339911 -34.17%
Peerplays $3,224,686 $0.7177 $175,064 4493362 -4.72%
DecentBet $3,184,935 $0.0190 $79,639 167707172 9.41%
Phore $3,169,373 $0.2035 $224,035 15570510 6.34%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
KickCoin $3,158,689 $0.0058 $102,421 542651114 8.03%
Bean Cash $3,150,487 $0.0012 $71,537 2618516000 9.36%
Hiveterminal ... $3,138,103 $0.0076 $2,564 410956776 13.48%
Change $3,133,934 $0.0844 $92 37109987 7.06%
BrahmaOS $3,128,848 $0.0051 $38,947 619267130 -0.97%
BitCapitalVendor $3,104,772 $0.0057 $139,859 540000000 6.13%
Agrello $3,080,139 $0.0358 $171,160 85978873 7.84%
Diamond $3,073,401 $1.0064 $2,424 3053810 2.84%
Proxeus $3,063,080 $0.0151 $303 203240350 60.86%
Hi Mutual Soc... $3,058,772 $0.0076 $129,664 404100000 4.77%
Smartshare $3,025,203 $0.0007 $257,415 4581060736 8.6%
Consensus $3,014,249 $0.0019 $33,002 1605601520 13.86%
XinFin Network $3,013,758 $0.0008 $289,562 3879792149 -0.04%
GET Protocol $3,001,996 $0.2636 $10,600 11388258 -0.89%
Graft $2,983,363 $0.0067 $16,945 443918748 15%
Blackmoon $2,976,463 $0.1358 $279,376 21917544 4.38%
DeepBrain Chain $2,975,818 $0.0020 $311,329 1500000000 3.63%
QunQun $2,944,527 $0.0041 $222,471 720995433 6.14%
Lendingblock $2,942,772 $0.0049 $145,555 604568837 15.78%
Spectrecoin $2,938,102 $0.1414 $2,676 20785264 16.5%
Crown $2,936,871 $0.1394 $21,674 21061235 2.53%
PotCoin $2,936,185 $0.0133 $3,301 221347771 7.22%
Eden $2,928,790 $0.0036 $192,980 819992054 7.12%
Dimecoin $2,927,760 $0.0000 $702 539096740560 20.13%
Polis $2,909,306 $0.6059 $14,592 4801909 1%
DADI $2,896,079 $0.0387 $151,686 74795646 0.76%
ColossusXT $2,876,477 $0.0003 $863 10931172439 7.82%
XEL $2,857,236 $0.0312 $8,361 91676277 3.44%
GridCoin $2,821,813 $0.0068 $3,875 412477424 6.83%
ECC $2,819,790 $0.0001 $386 25000000000 -5.8%
TaTaTu $2,813,915 $0.0291 $24,523 96727971 -11.44%
TV-TWO $2,811,641 $0.0069 $661 407589324 -17.69%
Peculium $2,747,848 $0.0014 $135,746 1965055558 8.95%
SafeInsure $2,740,495 $2.6100 $222,935 1050000 -1.06%
Winding Tree $2,739,673 $0.1352 $238 20260078 1.64%
FirstBlood $2,737,696 $0.0320 $2,023 85558371 17.1%
Bezop $2,729,236 $0.0537 $961,067 50784364 4.12%
Ink $2,725,684 $0.0059 $3,047,083 463910527 0.92%
HorusPay $2,725,548 $0.0031 $626 872861114 -5.6%
Dignity $2,724,326 $0.0052 $112,604 523036421 -12.16%
Rubycoin $2,699,501 $0.1023 $110 26397274 17.33%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Zebi $2,678,607 $0.0054 $208,506 500000000 2.17%
MonetaryUnit $2,673,996 $0.0183 $46,403 145894251 8.52%
IXT $2,661,780 $0.0744 $9,712 35778844 -1.29%
Distributed C... $2,654,813 $0.0015 $2,334,031 1825758849 12.6%
Olympus Labs $2,649,571 $0.0691 $151,243 38345709 3.97%
Pal Network $2,640,249 $0.0057 $208,895 459401709 4.79%
Soarcoin $2,640,104 $0.0024 $1,209 1080319439 5.06%
MktCoin $2,639,458 $0.0023 $10,482 1151418023 24.83%
Experience Po... $2,637,273 $0.0000 $17,305 258148267724 6.12%
BANKEX $2,632,162 $0.0282 $420,548 93321185 -22.6%
BitDice $2,631,474 $0.0376 $562 70000000 5.57%
Zen Protocol $2,626,260 $0.1623 $269,230 16183150 -7.88%
FansTime $2,621,613 $0.0009 $43,089 2850000000 15.51%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Insureum $2,610,832 $0.0150 $282,463 174162708 -8.25%
WeShow Token $2,609,459 $0.0163 $20,079 159732931 -4.46%
Blockport $2,575,968 $0.0487 $102,697 52870933 11.63%
TaaS $2,574,577 $0.3161 $2,257 8146001 12.18%
Hubii Network $2,572,316 $0.1699 $7,403 15142834 43.91%
ThoreCoin $2,571,356 $29.9308 $32,947 85910 10.76%
Switcheo $2,568,687 $0.0049 $22,471 522694673 12.35%
SIX $2,563,630 $0.0094 $186,208 273776596 -2.12%
DxChain Token $2,543,199 $0.0002 $105,691 15202017860 8.02%
SixEleven $2,532,982 $0.0546 $8 46386561 8.7%
CanonChain $2,517,998 $0.0051 $75,887 491367506 23.41%
Sentinel $2,517,449 $0.0013 $51,063 1999969999 -4.32%
Ivy $2,517,019 $0.0082 $282 307090619 16.82%
Ulord $2,516,524 $0.0495 $303,758 50793938 4.75%
DeepOnion $2,515,201 $0.1561 $11,667 16117126 11.99%
Global Social... $2,510,692 $0.0053 $301,329 474419816 27.95%
CargoX $2,497,423 $0.0193 $51,531 129071409 16.6%
Vipstar Coin $2,495,814 $0.0001 $1,352,874 33934394404 36.09%
EDUCare $2,494,442 $0.0055 $136,114 450000000 3.6%
Business Cred... $2,468,295 $0.0056 $14,426 442808602 2.93%
CEEK VR $2,465,011 $0.0036 $44,859 686199241 11.74%
PolySwarm $2,458,545 $0.0016 $94,795 1546457130 16.86%
BaaSid $2,447,269 $0.0012 $15,627 2100000000 -3.77%
Remme $2,429,715 $0.0040 $184,650 614315410 16.16%
Stealth $2,427,171 $0.0794 $623 30566862 7.26%
Welltrado $2,420,804 $0.0653 $278,752 37097560 30.85%
Bittwatt $2,419,169 $0.0084 $190 289649315 -24.73%
HempCoin $2,414,970 $0.0099 $3,243 244172892 5.73%
MARK.SPACE $2,399,330 $0.0044 $163,416 547343821 8.33%
Electrify.Asia $2,369,875 $0.0050 $35,840 475341829 4.98%
Divi $2,365,154 $0.0031 $17,652 760161372 5.68%
YEE $2,360,439 $0.0017 $261,506 1365218125 9.67%
Yocoin $2,360,196 $0.0074 $13,258 319369114 2.99%
OAX $2,339,924 $0.0936 $1,376,321 25009250 -2.18%
DIMCOIN $2,338,590 $0.0011 $147,832 2102483276 1.63%
QChi $2,337,956 $0.1012 $6,061 23108074 13.16%
SureRemit $2,335,479 $0.0047 $10,789 500000000 5.51%
Etheroll $2,315,359 $0.3307 $26,986 7001623 30.15%
AVINOC $2,314,787 $0.0061 $892 376403695 -11.71%
Skrumble Network $2,300,011 $0.0030 $796,814 755878281 11.99%
carVertical $2,296,729 $0.0003 $9,457 7736264054 8.5%
Birake $2,279,067 $0.0786 $146,389 28994501 35.08%
Radium $2,275,750 $0.6388 $10,481 3562285 8.4%
Leverj $2,260,411 $0.0191 $4,533 118090511 -25.42%
Ondori $2,237,287 $0.0001 $187 36612437814 18.45%
AsiaCoin $2,227,841 $0.0010 $11 2279057128 9.81%
Hydro Protocol $2,213,226 $0.0032 $4,351 702000000 10.85%
Bloom $2,204,654 $0.0461 $146,789 47861697 4.54%
U Network $2,172,993 $0.0004 $181,798 5901797145 2.19%
VeriCoin $2,165,597 $0.0690 $20,438 31400139 3.93%
Decision Token $2,165,065 $0.0676 $47,047 32025998 5.69%
KARMA $2,155,807 $0.0007 $2,528 3299031186 11.02%
I/O Coin $2,147,644 $0.1253 $85 17138446 8.7%
Semux $2,140,595 $0.2406 $241 8896085 40.1%
DATx $2,138,687 $0.0015 $100,933 1391302551 9.49%
Incent $2,135,263 $0.0464 $769 46016599 8.53%
UpToken $2,121,122 $0.0145 $46,965 146538250 -0.37%
Nimiq $2,113,789 $0.0008 $79,489 2741879134 0.2%
Mass Vehicle ... $2,111,712 $0.0004 $142 5275095215 -7.65%
TRAXIA $2,105,937 $0.0043 $250,387 491936667 -4.41%
Rise $2,098,495 $0.0159 $520 132002480 -4.37%
NoLimitCoin $2,093,850 $0.0099 $14,223 210579260 -0.04%
CashBet Coin $2,093,069 $0.0136 $25,564 153435960 7.75%
eBoost $2,075,366 $0.0208 $8,377 100000000 11.29%
Delphy $2,064,675 $0.0419 $72,002 49241063 4.06%
Online $2,061,368 $0.0023 $569 877660690 -11.79%
YGGDRASH $2,054,020 $0.0004 $200,215 4912116975 5.05%
LocalCoinSwap $2,047,515 $0.0391 $246 52364643 5.48%
LinkEye $2,045,520 $0.0034 $2,453,446 600000000 6.6%
LUXCoin $2,034,801 $0.6395 $36,071 3181865 6.14%
Karma $2,028,102 $0.0011 $69 1782809241 -4.65%
Ubex $2,019,298 $0.0007 $889,983 3050983806 6.06%
Lightpaycoin $2,016,668 $0.4331 $53,038 4656545 -1.11%
EBCoin $2,013,803 $0.0005 $43,709 3739668066 -3.12%
Unibright $2,005,517 $0.0142 $86,999 140966719 19.15%
Blocktrade Token $2,003,345 $0.0370 $42,699 54121930 7.03%
aXpire $1,994,729 $0.0073 $84,130 274499990 5.11%
XMax $1,990,679 $0.0003 $93,249 7673243422 10.1%
BitGuild PLAT $1,988,307 $0.0006 $419,471 3148142004 2.21%
ATC Coin $1,976,578 $0.0080 $23,310 245813784 4.31%
ChatCoin $1,963,780 $0.0028 $359,931 690000640 3.84%
DAEX $1,962,983 $0.0055 $720,949 354666702 44.05%
FNKOS $1,961,557 $0.0142 $198 138156043 6.19%
Dovu $1,949,670 $0.0049 $1,789 399758698 -16.7%
Vezt $1,936,813 $0.0253 $305 76436947 106.44%
NewYorkCoin $1,932,527 $0.0000 $1,852 134024588760 25.54%
HashCoin $1,930,848 $0.0002 $1,642 12863911326 1.84%
Maecenas $1,920,214 $0.0489 $191 39287162 -65.46%
Anoncoin $1,914,788 $0.9073 $1,842 2110317 -0.8%
Starta $1,899,999 $0.3670 $1,203 5176714 0.96%
Auroracoin $1,897,883 $0.1108 $843 17136356 7.58%
DACSEE $1,887,208 $0.0025 $931 747346224 4.36%
MintCoin $1,884,687 $0.0001 $80 24947260808 5.84%
Pura $1,863,841 $0.0106 $1,740 175128780 13.97%
FuzeX $1,860,132 $0.0025 $5,317 755098192 -18.35%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Snetwork $1,836,513 $0.0137 $10,684 133919353 -8.27%
Gambit $1,825,686 $1.5820 $8,023 1154053 -2.35%
AI Doctor $1,824,216 $0.0041 $901,675 443333332 -12.59%
HyperSpace $1,821,649 $0.0181 $9,440 100728564 3.41%
Dotcoin $1,806,252 $0.0058 $7,654 312018000 5.92%
LINA $1,797,833 $0.0167 $56,529 107541141 13.95%
OracleChain $1,775,821 $0.0592 $808 30000000 9.55%
CVCoin $1,772,774 $0.1432 $132,863 12380890 7.16%
Shivom $1,765,948 $0.0026 $31,001 666501680 58.6%
DAOstack $1,762,825 $0.0458 $23,563 38455043 23.98%
Playgroundz $1,756,137 $0.0615 $31,067 28545120 21.56%
Bodhi $1,740,004 $0.0435 $901,557 40000000 13.19%
Zephyr $1,735,705 $0.0061 $418 284379797 4.71%
Liquidity Net... $1,730,177 $0.0401 $250,396 43134645 -5.91%
Litex $1,722,827 $0.0021 $215,618 819999982 22.42%
ZMINE $1,721,217 $0.0129 $27,627 133927666 21.7%
Cappasity $1,720,076 $0.0034 $85,832 504089149 12.8%
Molecule $1,715,360 $0.0001 $1,748,335 12782432251 8.5%
Espers $1,710,094 $0.0001 $658 22745154685 5.57%
POPCHAIN $1,708,357 $0.0033 $232,545 510656813 -0.79%
SunContract $1,704,770 $0.0139 $240,871 122707503 8.18%
Kcash $1,703,959 $0.0054 $440,205 315810573 10.97%
Global Crypto... $1,703,511 $0.0014 $23,144 1210710336 12.2%
Vexanium $1,702,902 $0.0056 $551,869 301800825 69.44%
Hacken $1,694,941 $0.3162 $9,263 5359514 3.49%
Paypex $1,693,127 $0.0247 $15,647 68428768 7.93%
Niobium Coin $1,692,896 $0.0342 $1,595 49448332 5.57%
Humaniq $1,683,131 $0.0091 $63,211 185286753 6.33%
Banca $1,680,123 $0.0001 $31,551 17926481684 8.49%
Flixxo $1,671,414 $0.0209 $899 80083009 10.58%
Tolar $1,671,399 $0.0053 $212,110 315731567 3.69%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
RoBET $1,655,186 $2.0724 $114 798697 5.59%
ALAX $1,653,890 $0.0033 $267 502909380 9.05%
Spectre.ai Ut... $1,649,721 $0.0673 $43,297 24529558 11.72%
OWNDATA $1,646,065 $0.0001 $11,074 11000000000 -19.27%
NeuroChain $1,641,487 $0.0064 $14,294 254699666 5.34%
CommerceBlock $1,641,361 $0.0095 $1,408 173256686 15.67%
Stellite $1,633,449 $0.0002 $2,790 7257411448 4.84%
Opacity $1,616,951 $0.0190 $17,619 84921937 -7.45%
LoMoCoin $1,615,601 $0.0064 $103 252772373 14.31%
Cardstack $1,594,117 $0.0007 $139,999 2393111853 2.92%
FarmaTrust $1,593,952 $0.0027 $127,202 600000000 12.05%
Kind Ads Token $1,589,290 $0.0450 $333 35319594 14.88%
Musicoin $1,589,099 $0.0013 $18,608 1245326826 17.27%
Howdoo $1,581,337 $0.0176 $132,690 89691366 16.73%
Neurotoken $1,569,973 $0.0199 $64,054 78906618 12.67%
Airbloc $1,561,832 $0.0074 $539,002 212465821 10.99%
Solaris $1,560,964 $0.9546 $2,854 1635190 5.38%
Morpheus.Network $1,551,478 $0.0523 $22,513 29657661 6.34%
UNIVERSAL CASH $1,549,902 $0.0002 $110,183 8338418171 6.44%
Swarm City $1,546,240 $0.1853 $447,248 8342785 4.15%
Dynamic $1,537,753 $0.4968 $157,817 3095625 32.56%
BitSend $1,533,586 $0.0712 $17,679 21545800 5.25%
Xriba $1,524,990 $0.0232 $31,486 65706033 -13.49%
Mysterium $1,524,164 $0.0648 $328 23509302 14.14%
Eroscoin $1,520,517 $0.0081 $1,239 186744000 -0.11%
SolarCoin $1,511,219 $0.0304 $8,462 49718448 -1.2%
TrueFlip $1,476,041 $0.2363 $91,340 6247267 4.33%
Miners' Rewar... $1,476,011 $0.1476 $23,190 10000000 38.75%
Gentarium $1,475,732 $0.7263 $1,259 2031780 -0.42%
EncryptoTel [... $1,470,431 $0.0237 $24,128 62131190 254.86%
Zeusshield $1,468,585 $0.0013 $19,411 1153170765 9.23%
Effect.AI $1,468,555 $0.0071 $1,555 206668526 11.42%
DAV Coin $1,460,361 $0.0032 $177,325 454636709 9.96%
MidasProtocol $1,455,929 $0.0055 $29,647 262549850 6.17%
ZelCash $1,447,422 $0.0305 $4,714 47395250 -0.15%
EXRNchain $1,439,170 $0.0000 $81,842 92500000000 0.6%
VINchain $1,432,107 $0.0030 $109,409 480108901 2.15%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Nebula AI $1,419,576 $0.0012 $708 1162684117 -8.46%
ZPER $1,416,710 $0.0011 $143,552 1336057202 0.4%
Circuits of V... $1,391,097 $0.0014 $9,656 1000000000 10.83%
Expanse $1,391,012 $0.1325 $30,175 10495278 -1.01%
EnergiToken $1,387,438 $0.0007 $11,974 1852153500 -10.41%
Gene Source C... $1,387,043 $0.0038 $16,097 368944799 12.83%
GoByte $1,379,989 $0.4334 $31,161 3184215 7.3%
LogisCoin $1,377,491 $0.9228 $86,115 1492698 8.19%
Puregold Token $1,377,075 $0.1282 $4,356 10743100 95.99%
Sphere $1,367,969 $0.4437 $1,509 3082940 6.5%
DAO.Casino $1,355,276 $0.0081 $652 167270821 -5.18%
Ifoods Chain $1,350,381 $0.0005 $10,815 2499999990 4.26%
Databits $1,347,711 $0.0592 $6,841 22747809 -10.45%
HollyWoodCoin $1,341,711 $0.1089 $148,486 12318256 -16.43%
indaHash $1,335,483 $0.0033 $135,151 399936259 4.85%
Gems $1,335,478 $0.0012 $7,018 1147488025 3.09%
HiCoin $1,333,269 $0.0003 $2,483 4434602828 27.29%
Ormeus Coin $1,330,090 $0.0781 $426,152 17029321 4.04%
SUQA $1,327,317 $0.0031 $20,551 421724763 16.04%
Matchpool $1,324,425 $0.0177 $24,459 75000000 5.17%
Masari $1,323,019 $0.1518 $2,036 8716501 13.21%
BitMart Token $1,322,324 $0.0112 $183,869 118326107 14.31%
Fox Trading $1,321,521 $0.1463 $269,110 9030000 1.38%
Chronobank $1,316,781 $1.8543 $48,373 710113 1.7%
Block-Chain.com $1,315,380 $0.1308 $18 10053314 64.13%
Egretia $1,299,903 $0.0004 $215,421 3285533610 2.46%
Sharder $1,293,919 $0.0046 $149,135 283282765 12.52%
OneLedger $1,280,067 $0.0038 $584,676 336485861 14.63%
Soniq $1,277,223 $0.0284 $1,455 45000000 8.37%
EncrypGen $1,272,511 $0.0190 $6,933 67029977 6.52%
Banyan Network $1,270,936 $0.0027 $61,266 471932830 9.4%
Sequence $1,266,218 $0.0274 $4,299 46204039 2.62%
GeoCoin $1,254,812 $0.3945 $1,446 3180551 10.91%
Pandacoin $1,251,395 $0.0000 $91 32514916898 -45.75%
Astro $1,250,976 $0.3775 $830 3313833 0%
The Abyss $1,250,465 $0.0056 $220,703 223411905 15.46%
LatiumX $1,250,131 $0.0120 $270,619 104406472 7.95%
DubaiCoin $1,248,390 $0.5591 $3,631 2232901 12.75%
TurtleCoin $1,241,703 $0.0000 $58,136 26223509454 14.63%
DeviantCoin $1,235,193 $0.0909 $3,729 13585176 8.94%
STK $1,233,874 $0.0036 $93,727 341838595 -6.51%
AMLT $1,229,551 $0.0139 $283 88564922 -11.87%
PetroDollar $1,229,450 $0.0192 $11 63993275 1.61%
On.Live $1,221,669 $0.0565 $65,074 21622215 3.87%
TraDove B2BCoin $1,213,890 $0.0024 $38,629 500000000 0.52%
Experty $1,212,393 $0.0448 $18,953 27088352 6.15%
Novacoin $1,206,139 $0.5316 $1,185 2268682 0%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
RightMesh $1,198,114 $0.0200 $87,008 59999652 -8.4%
Constellation $1,196,403 $0.0019 $38,317 635734528 8.39%
ShipChain $1,192,696 $0.0054 $348 222453416 7.87%
Crowd Machine $1,191,217 $0.0025 $2,625 470164800 12.15%
Patientory $1,189,869 $0.0170 $20,481 70000000 0.74%
sUSD $1,189,147 $1.0229 $991 1162543 2.86%
ugChain $1,189,001 $0.0021 $68,413 568842039 3.88%
Silent Notary $1,186,526 $0.0000 $107,548 83470521339 10.18%
TittieCoin $1,184,139 $0.0009 $4 1259816434 4.19%
Trinity Netwo... $1,180,466 $0.0035 $4,965 333333333 -1.89%
Curecoin $1,168,454 $0.0488 $436 23923798 6.38%
BOXX Token [B... $1,165,876 $0.0509 $209,391 22918824 9.83%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
SelfSell $1,163,088 $0.0030 $340,741 390000000 5.47%
Formosa Finan... $1,160,966 $0.0016 $50,860 742024374 6.72%
Hashgard $1,157,806 $0.0001 $205,903 15518599725 5.85%
OKCash $1,147,777 $0.0154 $17,188 74295905 4.62%
Omni $1,145,437 $2.0391 $1,744 561731 3.37%
Aventus $1,144,097 $0.1907 $9,826 6000000 12.11%
Golos $1,140,647 $0.0092 $699 124518891 -18.33%
PRASM $1,137,536 $0.0006 $195 2028000000 -2.37%
Medicalchain $1,137,279 $0.0049 $84,253 231339405 4.28%
Qwark $1,136,676 $0.0170 $1,719 66672937 4.56%
Rivetz $1,135,665 $0.0433 $5,640 26244468 1.27%
HelloGold $1,135,664 $0.0043 $24 263034654 117.21%
Vites $1,132,069 $0.0000 $9 30110446653 5.58%
X8X Token $1,131,572 $0.0184 $22,699 61507341 -6.15%
Ink Protocol $1,124,284 $0.0058 $36,878 193949269 6.94%
Arionum $1,119,859 $0.0150 $83,488 74847830 5.86%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Morpheus Labs $1,115,221 $0.0054 $9,109 205577285 0.57%
SIBCoin $1,113,648 $0.0646 $6,369 17234854 7.38%
TrustNote $1,111,917 $0.0036 $1,502,768 309999945 6.9%
Sharpe Platfo... $1,111,232 $0.0647 $3,273 17180144 2.31%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
WABnetwork $1,107,478 $0.0001 $6,248 9939999989 7.7%
Bitcoin Incog... $1,107,416 $0.1573 $11,975 7041017 3.45%
AirWire $1,102,856 $0.0092 $25,100 120058126 22.46%
ALIS $1,099,159 $0.0282 $1,694 38926863 3.75%
AidCoin $1,090,493 $0.0249 $31,704 43872467 1.47%
Autonio $1,087,270 $0.0131 $126,967 83170057 6.99%
Friendz $1,082,750 $0.0021 $15,709 509619082 6.45%
Nework $1,081,317 $0.0073 $182,136 147586172 8.05%
Cryptosolartech $1,073,136 $0.0167 $107,511 64278763 3.25%
BitScreener T... $1,072,354 $0.0070 $11,528 153417480 27.19%
Kleros $1,068,589 $0.0061 $149 175176971 0.49%
Cryptopay $1,065,318 $0.0156 $40 68329434 9.34%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
DNotes $1,059,484 $0.0078 $70,619 135043262 20.38%
Ethersocial $1,059,116 $0.0409 $400 25867837 -8.82%
Pedity $1,058,174 $0.0008 $2,578 1368610817 15.14%
Ergo $1,051,158 $2.6458 $1,791 397300 21.86%
FoodCoin $1,049,530 $0.0026 $14,175 398837470 10.29%
Opus $1,048,582 $0.0075 $2,089 140080549 110.22%
GoldCoin $1,047,359 $0.0253 $6,413 41476128 10.45%
DomRaider $1,041,894 $0.0018 $56,885 591500000 -3.5%
SHIELD $1,022,656 $0.0020 $3,251 512973375 5.99%
PAYCENT $1,021,445 $0.0333 $25,061 30662802 2.62%
Russian Miner... $1,019,862 $676.7497 $0 1507 5.59%
Noku $1,017,662 $0.0679 $11 14993734 9.67%
Zap $1,017,402 $0.0079 $3,915 128734554 -3.42%
ExclusiveCoin $1,016,875 $0.1900 $26,621 5352908 11.7%
New Power Coin $1,012,927 $0.0539 $170 18800797 6.23%
Debitum $1,007,682 $0.0051 $13,541 198445716 0.54%
Oxycoin $1,006,731 $0.0011 $5 892558343 31.98%
Vetri $1,003,833 $0.0046 $917 220021981 9.33%
FoldingCoin $1,000,778 $0.0014 $2,661 719416990 8.52%
Merculet $1,000,473 $0.0003 $105,166 3423301099 0.38%
APX $998,732 $1.4203 $1,078 703179 3.12%
Insights Network $997,518 $0.0072 $91,239 138359108 2.35%
CoinPoker $996,747 $0.0032 $9,094 315414462 10.01%
TRONCLASSIC $987,270 $0.0000 $2,448 465107478370 11.81%
Ethbits $983,357 $0.6016 $68 1634691 12.64%
LIFE $976,365 $0.0000 $4,433 23442468688 13.23%
Pirl $968,686 $0.0293 $19,930 33081781 -58.57%
AdShares $968,246 $0.0500 $1,392 19379103 5.95%
LRM Coin $963,215 $5.0279 $648,697 191573 12.23%
ArtByte $958,917 $0.0012 $2,605 792537250 2.4%
COPYTRACK $957,978 $0.0307 $63 31167405 4.35%
SiaCashCoin $952,645 $0.0001 $7,308 7824509684 34.1%
EchoLink $945,839 $0.0025 $51,915 372810007 11.07%
B3Coin $943,015 $0.0013 $15 737704265 8.79%
bitqy $940,001 $0.0003 $256 3112670515 -5.77%
savedroid $935,507 $0.0003 $1,894 2688339238 4.17%
Education Eco... $928,099 $0.0043 $22,569 217789857 5.66%
Eligma Token $927,831 $0.0067 $443,835 138937058 0.13%
RealTract $926,660 $0.0002 $2,203 6000000000 9.78%
0xBitcoin $924,879 $0.2622 $335,363 3527250 8.26%
Kore $923,003 $0.4349 $25,503 2122397 0.41%
2GIVE $920,582 $0.0018 $6,348 520788596 22.86%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Qbao $918,221 $0.0141 $57,046 65351403 -2.65%
Upfiring $915,915 $0.0471 $941 19440000 -0.16%
BitDegree $914,402 $0.0026 $363 356337711 -1.46%
VouchForMe $914,242 $0.0045 $84,758 201000000 0.64%
Wixlar $911,887 $0.0290 $14,662 31397129 2.08%
REBL $909,357 $0.0053 $1,353 172462909 12.06%
HOQU $907,929 $0.0060 $435,657 151118386 8.35%
Syndicate $906,984 $0.0279 $21,967 32518010 -0.4%
Smoke $902,875 $0.0449 $3 20125926 4.76%
Lampix $889,554 $0.0066 $1,135 135322017 32.82%
WeAreSatoshi $889,511 $0.0363 $20,064 24532587 -6.56%
4NEW $886,722 $0.0162 $196,381 54613736 2.02%
Energo $879,311 $0.0015 $30,986 602378920 5%
MIB Coin $868,618 $0.0209 $143,503 41653819 -1.59%
WeTrust $864,851 $0.0094 $76,493 92147500 6.2%
PinkCoin $862,175 $0.0022 $2,380 394665013 4.92%
FLIP $861,049 $0.0154 $84,474 55955000 14.08%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Grid+ $858,710 $0.0219 $19,068 39236491 -28.96%
Social Send $857,571 $0.0222 $5,530 38677760 4.53%
W3Coin $851,405 $0.0000 $2,907 54611472271 16.45%
Uquid Coin $848,659 $0.0849 $557,696 10000000 3.05%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Starbase $847,756 $0.0045 $2,428 187500000 13.79%
Zeitcoin $842,322 $0.0000 $92 36971225262 -44.37%
Fluz Fluz $840,746 $0.0041 $89 204780000 10.43%
Datum $838,881 $0.0009 $138,949 981748288 5.69%
Digital Asset... $838,556 $0.0370 $294,431 22652330 -9.86%
DOWCOIN $837,650 $0.1870 $1,143 4479964 3.52%
CYCLEAN $836,269 $0.0012 $356 678451267 -0.71%
Atonomi $835,103 $0.0016 $105,993 515044235 -2.5%
BitcoinZ $834,774 $0.0003 $243,958 3324487672 14.12%
Tokes $833,727 $0.2413 $322 3455702 8.61%
Internxt $828,500 $1.3159 $14,615 629610 18.42%
Truegame $826,346 $0.0100 $44,475 82575464 9.02%
Alphacat $824,123 $0.0003 $183,272 2790428084 16.39%
GravityCoin $824,025 $0.4417 $3,946 1865614 18.21%
Datawallet $822,306 $0.0021 $49,336 390222225 1.57%
Zoin $820,512 $0.0442 $507 18544469 12.48%
HEROcoin $819,244 $0.0066 $39,461 124707942 6.71%
Arbidex $817,573 $0.0400 $38,416 20421954 7.34%
Global Awards... $815,982 $0.0015 $4,517 529861449 -6.4%
Bitcoin Plus $811,391 $6.8936 $1,258 117702 8.15%
MyBit $810,176 $0.0061 $19 133802580 7.54%
adbank $808,433 $0.0013 $33,225 615942796 13.21%
Playkey $797,890 $0.0573 $14,063 13921512 6.82%
AC3 $796,639 $0.0115 $8,683 69426027 -4.8%
Sprouts $795,589 $0.0000 $721 15705688424283 3.63%
Pareto Network $793,979 $0.0024 $19,765 329337840 73.34%
Measurable Da... $789,646 $0.0019 $192,428 411744800 -1.1%
1World $783,392 $0.0379 $16,034 20686551 12.35%
Hexx $779,657 $0.4195 $3 1858362 1.84%
Sense $778,034 $0.0031 $11 249911896 7.49%
Helium $778,022 $0.0856 $148 9084118 24.5%
BlueCoin $777,834 $0.0014 $11 574683675 21.75%
FREE Coin $771,943 $0.0000 $5,802 3828105958108 -0.77%
ATLANT $770,931 $0.0205 $60,174 37551901 3.9%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Forkcoin $758,511 $0.1557 $16,594 4870599 6.43%
Snovian.Space $755,246 $0.0019 $43,056 404980448 8.54%
StrongHands $746,681 $0.0000 $670 9243918741464 8.33%
Ubcoin Market $744,958 $0.0022 $389 342272358 30.53%
BitRent $733,566 $0.0009 $7,593 841738500 14.32%
Faceter $733,308 $0.0016 $8,256 470617546 22.88%
Olive $729,356 $0.0026 $313,740 277007242 -11.73%
SRCOIN $724,349 $0.0001 $11,817 5052048084 24.43%
Stox $723,831 $0.0141 $24,734 51403915 6%
NPER $714,430 $0.0143 $23,783 49927451 2.91%
AiLink Token $714,011 $0.0003 $205,392 2140525968 -10.19%
PikcioChain $713,231 $0.0165 $122 43267849 -1.25%
UChain $711,278 $0.0021 $345,631 338059823 4.17%
Acute Angle C... $707,292 $0.0028 $341,912 250000000 15.15%
Aphelion $704,365 $0.0141 $19,051 50000000 15.02%
Uniform Fisca... $700,246 $0.0002 $97 3724989387 5.58%
Zero $699,281 $0.1452 $3,757 4816150 9.27%
Breakout Stake $699,022 $0.1115 $12,595 6268082 28.97%
ProChain $696,397 $0.0141 $30,154 49562749 -0.84%
Cruisebit $691,721 $0.0261 $73,533 26476059 36.69%
Devery $691,329 $0.0110 $202,278 62918410 6.98%
Tigereum $689,056 $0.0397 $20 17355614 6.81%
Sovereign Hero $683,052 $143.1075 $930 4773 1.52%
AICHAIN $681,984 $0.0013 $8,253 535067071 1.77%
OBITS $677,480 $0.0443 $370 15304286 -13.64%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
CoinFi $676,848 $0.0038 $44,998 176458818 8.89%
Zilla $676,697 $0.0156 $5,463 43466654 11.72%
IP Exchange $672,929 $0.0008 $41,661 847039680 1.87%
HOLD $672,744 $0.0010 $135,621 704821305 8.55%
InterCrone $668,058 $0.0466 $832 14338325 2.27%
FintruX Network $667,933 $0.0079 $680 85000000 5.09%
HEAT $664,773 $0.0175 $93 37977693 -2.58%
Sp8de $664,104 $0.0001 $18 7783756906 10.8%
Etheera $660,722 $0.0001 $586 5857896294 22.57%
BiblePay $659,684 $0.0006 $2,026 1169609614 25.8%
Profile Utili... $652,227 $0.0144 $184,800 45289804 21.89%
Colu Local Ne... $650,165 $0.0064 $24,662 101377228 3.84%
Ties.DB $647,667 $0.0159 $275 40820992 63.62%
EUNO $640,293 $0.0488 $10,536 13121659 76.24%
Internet of P... $640,150 $0.1132 $65,153 5654182 9.98%
Rate3 $633,133 $0.0015 $88,545 428994997 10.89%
SkinCoin $633,010 $0.0072 $7,043 88183483 16.43%
Bee Token $632,369 $0.0034 $1,314 186626292 7.59%
Eristica $628,795 $0.0036 $412 172467627 8.92%
Vice Industry... $628,022 $0.0018 $63 351756282 3.7%
Dether $626,666 $0.0075 $214 83600000 -12.96%
Privatix $624,787 $0.5283 $1,145 1182668 7.82%
CanYaCoin $624,203 $0.0135 $26,431 46225059 1.74%
Ryo Currency $619,837 $0.0749 $1,999 8274089 -0.36%
ClearPoll $619,546 $0.0885 $388 6999991 10.37%
Swisscoin $617,465 $0.0001 $4,437 8211575485 5.58%
LikeCoin $617,012 $0.0013 $77,299 473578765 7.56%
QuadrantProtocol $616,855 $0.0021 $114,884 299692661 20.61%
NeosCoin $616,611 $0.1485 $3,473 4152015 -1.1%
HeroNode $615,519 $0.0006 $40,835 948104698 8%
Invacio $614,131 $0.0188 $2,404 32656204 -5.52%
Rentberry $612,103 $0.0020 $4,807 301431307 6.96%
Target Coin $608,748 $0.0006 $14 952429892 12.18%
Manna $606,025 $0.0012 $16 504106490 5.68%
Niobio Cash $603,599 $0.0053 $1,436 114351000 1.97%
FidentiaX $603,524 $0.0057 $65 105000000 -12.63%
LiteDoge $602,707 $0.0000 $921 15145364562 -6.75%
Blue Protocol $601,848 $0.0164 $78,111 36645278 -0.41%
Gladius Token $601,242 $0.0416 $6 14461346 7.55%
CROAT $601,189 $0.0106 $8,161 56530223 50.07%
EDRCoin $597,526 $0.2056 $16,392 2905808 -3.91%
Memetic / Pep... $595,710 $0.0253 $28,888 23508202 5.83%
Bela $595,359 $0.0153 $1,370 39001044 6.42%
Sociall $590,058 $0.0353 $145 16714020 1.69%
JSECOIN $586,993 $0.0013 $550 443479880 11.36%
Mallcoin $585,925 $0.0033 $22,254 176139630 12.62%
Block Array $584,655 $0.0085 $23,656 68430738 10.11%
JET8 $584,229 $0.0010 $19,508 604526899 7.71%
Coinsuper Eco... $582,446 $0.0042 $180,155 139621836 8.58%
VULCANO $582,403 $0.0042 $907 139251835 1.77%
TransferCoin $582,254 $0.0857 $50,397 6793766 7.7%
Traceability ... $581,073 $0.0015 $18,934 375200928 -0.43%
Xenon $575,062 $0.0019 $425 300000000 6.4%
Bettex Coin $573,914 $0.1334 $23,215 4301256 5.57%
Thrive Token $573,493 $0.0056 $50,329 103177502 7.21%
FedoraCoin $573,341 $0.0000 $5,172 212269865434 9.14%
Ixcoin $569,236 $0.0271 $267 21042704 8.49%
VeriumReserve $562,836 $0.2912 $294 1933129 3.78%
Tokenbox $561,227 $0.0419 $7,240 13400331 9.54%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Lethean $559,446 $0.0012 $710 465000000 4.75%
Level Up Coin $559,142 $0.0006 $6,237 996923370 14.8%
OptiToken $557,685 $0.0226 $17,889 24710374 9.12%
Aerium $554,187 $0.0049 $40 112204684 48.87%
I0Coin $552,553 $0.0263 $49 20995226 -1.46%
Atmos $549,535 $0.0055 $26 100802708 -4.31%
Giant $548,780 $0.1934 $5,135 2838190 9.94%
InvestFeed $547,927 $0.0029 $158 191381257 6.4%
Denarius $546,812 $0.1311 $954 4171382 9.14%
EventChain $546,387 $0.0175 $3,433 31250497 -2.3%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Bullion $539,704 $0.5264 $20 1025350 3.99%
SounDAC $539,355 $0.0370 $710 14581806 -27.06%
Woodcoin $537,437 $0.0669 $4,296 8035193 12.82%
Matryx $537,412 $0.0231 $24,933 23224303 7.9%
TrakInvest $536,962 $0.0064 $221 83933471 9.91%
Bitcoin 21 $536,668 $0.0677 $1 7931082 5.22%
iEthereum $535,685 $0.0298 $1,792 17982000 -6.44%
MyWish $535,607 $0.0272 $20,759 19704045 5.32%
Worldcore $534,992 $0.0030 $4,874 178103291 3.14%
Bethereum $533,802 $0.0019 $12,977 285793185 15.82%
BDT Token $529,571 $0.0015 $481 341840370 -42.53%
InterValue $529,382 $0.0055 $193,474 97025503 13.36%
BuzzCoin $528,528 $0.0000 $247 19986464723 3.06%
HeartBout $527,417 $0.0099 $106,823 53195267 6.33%
Elixir $522,975 $0.0154 $5,865 33924439 9.19%
ZCore $521,564 $0.2110 $16,726 2471930 11.24%
MODEL-X-coin $519,058 $0.0470 $25,792 11055101 31.67%
Bob's Repair $518,616 $0.0066 $394,254 78286331 12.48%
Clipper Coin $517,021 $0.0003 $6,953 1575101355 -5.7%
Energycoin $514,139 $0.0042 $32,053 122317779 -27.09%
Voise $513,121 $0.0010 $13,637 521625806 15.18%
BitClave $510,131 $0.0010 $337 501394406 6.02%
Terracoin $508,364 $0.0222 $1,991 22935396 5.55%
Bounty0x $508,251 $0.0027 $639 186296644 6.74%
Credit Tag Chain $507,535 $0.0120 $66,332 42340852 -1.78%
Breakout $503,611 $0.0266 $4,454 18949258 9.93%
BitCrystals $502,941 $0.0219 $39 22995148 -11.7%
MaxCoin $501,178 $0.0082 $155 61445805 -0.59%
Trittium $499,673 $0.0048 $3,338 103631367 0.49%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
IDEX Membership $498,991 $249.4953 $1,173 2000 7.75%
PHI Token $498,450 $0.0856 $1,354 5825504 5.31%
Relex $496,077 $0.0004 $69,454 1331831044 -9.63%
Travelflex $493,632 $0.0063 $1,139 78905322 11.61%
LALA World $493,517 $0.0026 $32,756 192485285 9.84%
MedicCoin $493,109 $0.0021 $9,386 231619723 5.05%
SURETY $489,179 $0.0089 $2,559 54759069 82.84%
FSBT API Token $488,668 $0.1392 $1,716,751 3509535 4.97%
Lynx $486,512 $0.0000 $76 76970317808 -4.7%
e-Gulden $483,537 $0.0284 $503 16997983 -0.08%
Apollon $481,761 $0.0036 $1,568 132201754 14.01%
LOCIcoin $479,141 $0.0118 $7,624 40659658 1.2%
Guaranteed Et... $471,491 $0.0016 $5,734 300000000 9.59%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
BetterBetting $465,362 $0.0027 $86,402 170702067 7.24%
NuBits $461,214 $0.0420 $24,206 10981667 5.02%
Utrum $460,124 $0.0107 $12,039 43200081 4.19%
NEVERDIE $460,008 $0.0112 $219 41004200 22.36%
Pundi X NEM $459,163 $0.0004 $913,169 1024136302 9.48%
Sentinel Chain $458,670 $0.0023 $1,034 197269666 1.79%
ATMChain $455,358 $0.0001 $129 4660285460 14.01%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
GoldMint $451,208 $0.2356 $9,326 1914997 14.19%
Thingschain $447,001 $0.0000 $7,469 11445000000 7.28%
SmileyCoin $444,949 $0.0000 $3 25960250000 13.74%
Nexium $444,463 $0.0067 $272 66509594 7.24%
DopeCoin $442,704 $0.0038 $1,356 116845228 7.47%
Helbiz $442,557 $0.0006 $90,512 717301957 -3.59%
Karbo $439,491 $0.0638 $814 6889547 -0.18%
White Standard $439,166 $0.9995 $22,876 439402 -0.32%
Grimcoin $437,812 $0.0016 $304 274527106 1.01%
Verify $436,879 $0.0323 $1,287 13508864 -2.41%
Shard $435,867 $0.0342 $99 12733112 -16.91%
Coin Lion $431,800 $0.0134 $235 32226096 6.87%
Sumokoin $422,731 $0.0484 $10,841 8738347 16.84%
Pesetacoin $422,458 $0.0031 $198 136945294 -11.05%
Fire Lotto $421,617 $0.0201 $63,732 20983576 11.38%
Kalkulus $421,122 $0.0303 $14,501 13912180 3.07%
DPRating $420,965 $0.0002 $71,250 2174467638 9.47%
AdHive $418,068 $0.0034 $39,561 121221314 -11.85%
CannabisCoin $418,028 $0.0054 $1,740 77231176 7.35%
Daneel $417,666 $0.0112 $5,884 37157535 9.75%
SIMDAQ $417,555 $0.0237 $1,458 17623189 10.36%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Cashbery Coin $412,101 $0.0746 $81,147 5523618 -3.8%
Argentum $411,843 $0.0384 $363 10731628 -7.49%
Sapien $411,568 $0.0020 $20,338 201381067 10.04%
Gravity $411,409 $0.0002 $261 2188785896 -12.02%
RefToken $409,741 $0.5493 $27,528 745939 8.99%
Carboneum [C8... $409,070 $0.0080 $8,917 51176192 -23.61%
BunnyCoin $408,661 $0.0000 $221 103036607564 13.94%
UltraNote Coin $402,863 $0.0001 $621 3572194767 -24.61%
Publica $401,683 $0.0216 $124 18582933 2.54%
Ethorse $401,430 $0.0038 $28 105906676 77.41%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
FlypMe $397,899 $0.0226 $1,411 17638681 26.7%
BoutsPro $395,308 $0.0052 $12,120 76615188 5%
Spectiv $393,774 $0.0014 $1,384 282322605 8.92%
MetaMorph $391,802 $0.0056 $17,458 69385037 11.7%
Indorse Token $389,062 $0.0105 $22,641 37142886 2.66%
MNPCoin $388,513 $0.1772 $3,067 2191996 -6.7%
Trollcoin $384,156 $0.0007 $91 583239662 16.58%
SnowGem $384,042 $0.0375 $88,563 10254244 3.72%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
IQeon $380,259 $0.1401 $773 2715002 7.08%
Divi Exchange... $368,884 $0.3988 $991 925086 2.5%
ShareX $368,799 $0.0006 $1,595 645515075 3.63%
eBitcoin $367,998 $0.0195 $62,484 18897126 16.65%
Universal Cur... $367,106 $0.0232 $6,996 15791741 3.13%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
PWR Coin $363,313 $0.0000 $10 9664500811 5.57%
HyperStake $362,727 $0.0003 $2,635 1376719887 -15.33%
Pluton $358,968 $0.4223 $8,614 850000 7.46%
Repme $355,551 $0.0000 $152,355 36220523483 19.74%
Maverick Chain $355,078 $0.0034 $21,566 104936231 10.74%
AudioCoin $353,745 $0.0004 $1,828 941307920 -3.78%
Pylon Network $352,125 $0.8986 $69,067 391871 5.58%
Photon $346,382 $0.0000 $763 26164700231 4.34%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Zippie $345,062 $0.0015 $5,455 234559658 17.19%
Kryll $340,187 $0.0286 $20,567 11891161 6.54%
Bitcoin Zero $338,544 $0.0279 $20,021 12141350 41.66%
Monoeci $338,151 $0.0413 $2,078 8194328 17%
Bitz $337,794 $0.1697 $1 1990891 0%
Universe $337,515 $0.0068 $260 49283066 14.67%
Dinastycoin $335,781 $0.0002 $490 1804474190 -7.14%
Monkey Project $333,743 $0.0782 $847 4267292 4.41%
BitCoen $333,343 $0.0476 $5,673 7000000 -8.34%
SnodeCoin $333,222 $0.0353 $4,905 9449955 -0.58%
AB-Chain RTB $331,107 $0.0220 $5,208 15030050 9.8%
Rupee $325,041 $0.0126 $3,471 25698597 1.84%
Soma $324,445 $0.0395 $66,388 8216976 9.32%
WandX $322,733 $0.0264 $249 12244135 9.12%
Bonpay $320,836 $0.0284 $16,137 11290301 5.68%
Bigbom $320,803 $0.0009 $181,925 337982791 -5.56%
Akroma $319,674 $0.0175 $5,391 18219294 6.96%
The ChampCoin $318,953 $0.0019 $12,082 170778424 6.51%
Cypher $318,093 $0.0500 $12 6365285 1.28%
TeslaCoin $318,070 $0.0041 $109 77662663 -10.67%
Payfair $317,465 $0.0036 $1,515 88999687 -12.07%
Proton Token $316,079 $0.0001 $53,970 2406083140 3.55%
BioCoin $316,070 $0.0004 $115 841554274 7.62%
CarTaxi Token $315,316 $0.0079 $2,622 39928144 28.69%
imbrex $315,050 $0.0364 $19 8660756 33.48%
GenesisX $313,561 $0.0547 $476 5727712 15.96%
Ethereum Meta $311,043 $0.0035 $1 88021957 11.5%
Cpollo $309,456 $0.0000 $879 8151646018 6.61%
Orbitcoin $308,731 $0.0959 $9 3220616 3.54%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
bitJob $306,419 $0.0043 $53,360 71804993 8.38%
Cryptonite $305,022 $0.0004 $108 708506520 12.09%
Auctus $304,805 $0.0179 $3,069 17047053 7.4%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Zennies $300,984 $0.0003 $7 1000812836 -6.16%
Narrative $299,006 $0.0064 $19,967 46928004 9.83%
Oceanlab $297,418 $0.0064 $2,429 46500000 -3.88%
Bridge Protocol $297,125 $0.0013 $26 228097040 -2.4%
Skeincoin $293,437 $0.0217 $302 13530996 -0.68%
Adelphoi $292,125 $0.0141 $328 20722224 32.27%
Bitzeny $291,355 $0.0039 $1,260 75614500 11.14%
VeriME $290,240 $0.0017 $2,992 174634094 0.44%
Neutron $290,227 $0.0074 $761 39121694 -10.17%
PopularCoin $289,468 $0.0001 $4 3850082777 58.2%
ATBCoin $289,143 $0.0069 $3,951,287 42038227 6.01%
SkyHub Coin $288,416 $1.5279 $20,708 188762 -14.38%
Equal $287,514 $0.0007 $42 402535299 -4.16%
Bodhi [ETH] $287,408 $0.0196 $13,870 14692589 6.68%
Freyrchain $286,744 $0.0006 $48,619 500000000 1.87%
CryptoCarbon $286,379 $0.0116 $28,030 24690718 -2.56%
Penguin Coin $285,431 $0.0000 $2,648 5742445343 -3.58%
Graviocoin $280,513 $0.0004 $2,101 744893491 7.7%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Chronologic $280,106 $0.3506 $70 798877 22.86%
Blockpass $277,533 $0.0024 $68 113579751 -9.71%
Paymon $276,748 $0.0005 $781 611226584 3.57%
Sharpay $274,410 $0.0003 $42,540 949302597 11.16%
HunterCoin $271,552 $0.0114 $404 23761750 5.34%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
RealChain $269,267 $0.0008 $94,236 345776286 8.34%
Leadcoin $268,544 $0.0003 $13,472 784399592 3.82%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
EverGreenCoin $265,216 $0.0193 $1,862 13752474 5.31%
NobleCoin $265,021 $0.0001 $3 2349950137 -20.82%
Galactrum $264,989 $0.0968 $271 2738447 2.87%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Nullex $264,786 $0.0065 $4,791 40477042 3.1%
Naviaddress $264,074 $0.0011 $117,571 242550845 5.33%
Rapids $263,866 $0.0001 $1,310 2406942445 53.89%
Signals Network $263,736 $0.0030 $33 88001152 3.63%
X-Cash $263,593 $0.0000 $5,676 21784491850 10.93%
NuShares $261,189 $0.0001 $18 2777600756 -33.54%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Hush $259,601 $0.0479 $145 5416213 -0.93%
Kolion $258,319 $0.3688 $3,782 700524 11.14%
TrezarCoin $257,993 $0.0019 $175 134566700 -31.99%
InPay $253,482 $0.0253 $663 10000000 -67.27%
EtherGem $252,367 $0.0158 $6,241 15943177 0.86%
ClearCoin $252,020 $0.0005 $962 527873733 -1.51%
XMCT $250,990 $0.0026 $78,919 96429250 -4.27%
Menlo One $250,261 $0.0008 $1,454 300404658 4.87%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Ether-1 $249,222 $0.0142 $8,460 17611511 5.51%
GCN Coin $248,637 $0.0000 $701 162734510000 4.83%
Jury.Online T... $247,584 $0.0274 $1,862 9021909 -2.35%
FUTURAX $245,987 $0.0001 $8,752 3406412461 -2.59%
SyncFab $244,758 $0.0014 $191,705 173851275 15.18%
StarterCoin $243,561 $0.0009 $158 282407189 3.09%
Canada eCoin $241,474 $0.0025 $69 97415544 20.42%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
RussiaCoin $239,673 $0.0286 $17 8377873 5.85%
Block-Logic $239,395 $0.0117 $45 20416138 -16.9%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
CryptoFlow $238,331 $0.0026 $846 91881922 1.24%
TokenDesk $237,763 $0.0231 $56,055 10278325 2.95%
Castle $234,775 $0.0206 $19,590 11390513 56.96%
SHPING $233,644 $0.0003 $300 780998200 20.85%
EZToken $232,513 $0.0202 $7,980 11505000 10.72%
Mao Zedong $231,134 $0.0367 $608 6306067 5.57%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Vsync $229,361 $0.0014 $3 160559294 8.43%
STRAKS $228,253 $0.0217 $1,048 10521201 5.08%
Knoxstertoken $227,439 $0.0020 $1,316 114964843 3.97%
EXMR $227,257 $0.0190 $108,208 11951718 2.67%
Bitcoin Token $227,058 $0.0000 $38,539 9683509901 11.46%
DaTa eXchange $225,939 $0.0102 $40,201 22099932 22.86%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Open Trading ... $222,778 $0.1100 $524 2024530 2.2%
CyberFM $222,054 $0.0000 $19,981 51200000000 4.01%
FORCE $221,859 $0.0016 $333 140516265 16.18%
Xchange $221,417 $0.0313 $2,395 7079270 -5.65%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Mindexcoin $221,313 $0.0103 $2,555 21494750 7.99%
More Coin $218,531 $0.1093 $1,534 2000000 7.34%
Blocklancer $218,505 $0.0018 $12,956 120140384 1.29%
SuperCoin $218,089 $0.0044 $17 49860748 -26.99%
KekCoin $215,125 $0.0201 $65 10716385 6.98%
CryptoPing $212,829 $0.0214 $56 9952089 -44.75%
Italian Lira $211,803 $0.0000 $50,904 5537022095 7.02%
EquiTrader $211,029 $0.0184 $284 11440708 17.46%
ZINC $209,660 $0.0479 $205 4378344 7.71%
WomenCoin $209,364 $0.0000 $185 48459472454 -40.51%
IONChain $209,348 $0.0021 $148,737 99980558 1.38%
BlitzPredict $209,203 $0.0006 $10,856 351812338 0.56%
0xcert $208,672 $0.0018 $259,221 115000000 17.1%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
DigitalPrice $206,722 $0.0105 $757 19780674 -2.17%
Zetacoin $205,497 $0.0012 $14,072 169002019 9.62%
PoSW Coin $203,913 $0.0046 $63 44100000 -12.85%
FujiCoin $203,727 $0.0001 $136 1792213478 5.94%
Social Activi... $201,237 $0.0016 $3,854 126967463 17.72%
Iungo $199,383 $0.0050 $74,427 40000000 17.43%
Auxilium $198,788 $0.0020 $5,226 99935777 3.52%
Condensate $198,607 $0.0005 $661 438998156 -24.11%
Sharechain $198,196 $0.0001 $358 2544023561 11.31%
KanadeCoin $198,191 $0.0000 $142 5471056500 1.73%
Origin Sport $197,977 $0.0035 $616,249 56243158 2.57%
SoMee.Social $195,857 $0.0047 $13,433 41336897 -7.61%
BEAT $195,479 $0.0017 $49,672 116534770 -1.02%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
XDNA $193,633 $0.0605 $3,766 3203074 3.85%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Helleniccoin $191,652 $0.0028 $0 67975384 3.73%
IncaKoin $190,662 $0.0000 $0 17937725045 24.58%
Biotron $190,363 $0.0058 $9 32670031 5.18%
No BS Crypto $189,784 $0.0002 $335,322 1197913660 2.52%
Deutsche eMark $189,716 $0.0045 $108 41997618 -0.84%
ACE (TokenStars) $189,556 $0.0162 $79,252 11678403 6.24%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
TrumpCoin $188,204 $0.0285 $301 6604341 18.2%
EUNOMIA $188,079 $0.0000 $5,370 16447358491 12.76%
Alt.Estate token $187,835 $0.0003 $3,743 706423354 31.84%
PeepCoin $187,211 $0.0000 $419 32868762151 -26.51%
Coinlancer $186,372 $0.0026 $3,538 70666779 5.12%
Newton Coin P... $185,968 $0.0000 $5,862 101413928474 56.24%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
bitGold $184,876 $978.1786 $5 189 5.63%
SportyCo $184,325 $0.0035 $39,179 53285795 -0.8%
bitSilver $182,192 $8.5552 $836 21296 -8.05%
Engagement Token $181,722 $0.0004 $22,967 415256023 6.46%
Truckcoin $179,301 $0.0008 $257 227123424 5.57%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
FundRequest $175,009 $0.0037 $92 47070737 -6.77%
Vivid Coin $174,636 $0.0433 $10,598 4029410 -3.62%
Elysian $174,260 $0.0021 $316,942 82010830 5.41%
Aditus $173,793 $0.0007 $47,328 234110888 10.51%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Jetcoin $172,874 $0.0253 $13,093 6822895 -15.89%
CampusCoin $172,557 $0.0003 $1,590 509961108 -1.15%
Evimeria $172,394 $0.0000 $9 15519279936 -3.4%
Bata $172,382 $0.0341 $53 5050859 122.59%
FantasyGold $171,735 $0.0142 $790 12088735 6.75%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Gold Poker $171,024 $0.0947 $18,283 1806768 2.57%
Webchain $169,729 $0.0026 $443 66396629 -5.99%
CFun $167,891 $0.0004 $29,300 429429737 1.33%
HireMatch $167,874 $0.0052 $81 32238260 -13.58%
ModulTrade $166,879 $0.0046 $29,099 36315819 1.18%
Freicoin $165,666 $0.0052 $0 31704296 5.57%
Transcodium $165,404 $0.0033 $218,356 50553571 29.32%
Talao $165,255 $0.0162 $266 10226907 -43.84%
BLOC.MONEY $164,829 $0.0208 $224 7914480 5.11%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Aegeus $163,597 $0.0063 $1,452 25899055 3.27%
Bitcoin Scrypt $163,481 $0.0093 $436 17615950 37.59%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Aigang $163,447 $0.0073 $19,843 22248671 -0.59%
Actinium $163,222 $0.0243 $1,335 6728650 -8.08%
Octoin Coin $163,049 $0.4010 $1,229,433 406626 52.89%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
Absolute $159,910 $0.0197 $2,662 8113688 2.47%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Beetle Coin $159,628 $0.0010 $2,678 166715693 20.71%
TagCoin $158,399 $0.0246 $35 6433866 -4.37%
CREA $157,722 $0.0088 $679 17929832 4.11%
BitWhite $156,914 $0.0043 $208,257 36325371 2.97%
Hurify $156,723 $0.0008 $3,948 199629076 5.64%
GlobalToken $156,692 $0.0041 $1,412 38262100 137.77%
Advanced Inte... $156,536 $0.0049 $3 32234319 11.55%
AllSafe $156,295 $0.0161 $1,604 9692514 21.9%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Digital Insur... $152,230 $0.0007 $1,310 209729950 6.66%
DraftCoin $151,431 $0.0186 $2,421 8143428 4.96%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
ShowHand $150,254 $0.0000 $52,612 61912434418 10.37%
Teloscoin $147,992 $0.0040 $1,055 37403231 -0.12%
Piggycoin $147,811 $0.0003 $0 491430774 20.55%
Amon $147,096 $0.0004 $1,853 376679757 9.19%
nDEX $146,748 $0.0000 $3,428 14982657251 8.94%
Bitcloud $145,609 $0.0053 $90 27273630 -2.4%
Ellaism $144,761 $0.0113 $608 12756367 8.37%
Gainer $144,088 $0.0131 $277 11020790 -12.63%
CrowdWiz $143,550 $0.0183 $62 7833174 8.62%
Digitalcoin $142,975 $0.0046 $63 31165108 7.1%
Blockchain Ce... $142,719 $0.0046 $747 31138122 2.31%
EtherSportz $142,621 $0.0207 $231 6905580 12.75%
Blocknode $142,488 $0.0014 $1,323 99745724 8.81%
Fabric Token $141,295 $0.0057 $740 24593615 -17.52%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
Phoenixcoin $139,488 $0.0020 $65 71339950 -12.13%
Bitmark $139,431 $0.0134 $82 10409249 8.99%
Bitradio $139,225 $0.0197 $42 7051242 2.89%
Elementrem $137,927 $0.0053 $41 26203922 4.34%
Ethereum Cash $137,831 $0.0098 $57 14100000 -2.3%
Innova $136,687 $0.0271 $325 5049718 11.45%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
PitisCoin $136,518 $0.0009 $278 157872915 -0.37%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
HUZU $134,619 $0.0660 $70 2039797 5.18%
Live Stars $134,440 $0.0034 $58 39730941 -1.97%
Quantis Network $134,321 $0.0395 $3,486 3399457 -14.36%
bitEUR $134,163 $1.2456 $833 107706 3.79%
Tokia $132,295 $0.0031 $644 42135421 3.1%
Rupaya $130,222 $0.0035 $3,478 37461322 0.12%
OP Coin $130,136 $0.0001 $202 1858984784 15.71%
Linx $130,048 $0.0039 $285 33291959 8.93%
Advanced Tech... $128,839 $0.0051 $198 25273884 -0.51%
PlatinumBAR $128,412 $0.0619 $205 2076136 -3.17%
Condominium $128,311 $0.0001 $1,061 1087804647 -13.26%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Crave $127,761 $0.0083 $59 15366648 4.34%
Billionaire T... $126,564 $0.0387 $410 3268274 33.11%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
BriaCoin $125,367 $0.1686 $4,288 743431 3.16%
PAWS Fund $124,725 $0.6660 $6,009 187280 -3.06%
Suretly $124,166 $0.5309 $10,332 233876 9.31%
Fastcoin $123,890 $0.0008 $40 156913424 20.49%
APR Coin $122,229 $0.0195 $7,162 6252730 5.57%
BBSCoin $122,180 $0.0000 $229 69765800718 -19.89%
Elcoin $121,999 $0.0109 $20 11208967 -0.55%
Nyancoin $121,366 $0.0004 $10 322805606 42.28%
Mineum $121,282 $0.0129 $503 9436367 27.15%
GoHelpFund $120,109 $0.0382 $6,718 3145499 -2.74%
Tidex Token $119,848 $0.0126 $323 9504998 3.09%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
MarteXcoin $119,746 $0.0380 $696 3151203 -0.63%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Project Coin $117,834 $0.0209 $3,895 5630888 -6.83%
Intelligent T... $117,596 $0.0120 $931 9799899 9.26%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Pigeoncoin $116,151 $0.0001 $990 1531648584 6.36%
MicroMoney $115,907 $0.0090 $9,312 12926101 13.96%
Provoco Token $115,699 $0.0008 $115,480 148179140 -9.15%
BitMoney $115,636 $0.0040 $997 28792447 22%
Bitsum $114,852 $0.0001 $216 1232413848 30.2%
Shadow Token $114,692 $0.0164 $8 7000000 10.34%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Adzcoin $114,405 $0.0025 $174 45100684 0.15%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Compound Coin $113,539 $0.0000 $183 20524431035 -14.21%
Arepacoin $113,496 $0.0074 $416 15356494 3.15%
CryCash $112,836 $0.0245 $565 4597936 -5.22%
FirstCoin $112,777 $0.0036 $5 31207528 -5.36%
Ignition $112,102 $0.1135 $107 987337 12.29%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Joulecoin $111,601 $0.0030 $26 37433771 7.34%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
MASTERNET $109,922 $0.0035 $4,964 31686740 6.4%
Lobstex $109,625 $0.0095 $21,750 11571380 -10.28%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
XGOX $108,176 $0.0000 $1,849 2379530425 -2.61%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Fivebalance $106,790 $0.0000 $13,689 16311032707 37.02%
Bitcoin Adult $106,630 $0.0042 $411 25114450 18.22%
Dorado $105,133 $0.0003 $31 355583782 7.76%
Litecoin Plus $104,011 $0.0489 $282 2126408 7.37%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Tracto $103,723 $0.0039 $48 26913041 -2.93%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Sola Token $102,833 $0.0035 $337 29039229 3.97%
Cazcoin $102,546 $0.0027 $3,865 38403647 -20.53%
DarexTravel $102,280 $0.0000 $2,136 84163809545 9.25%
ConnectJob $102,037 $0.0009 $0 112839768 502.59%
Musiconomi $102,023 $0.0037 $2 27689568 -8.43%
MMOCoin $101,497 $0.0023 $1,451 45060720 24.54%
Ethereum Gold $101,195 $0.0084 $217 12000000 30.83%
Megacoin $100,565 $0.0027 $1 37673156 5.58%
AdCoin $100,241 $0.0153 $503 6551628 14.79%
IGToken $100,193 $0.0001 $132,903 1838406088 7.72%
Unitus $99,960 $0.0015 $15 64846493 5.59%
ArbitrageCT $99,257 $0.0011 $1,469 90145179 -2.27%
Bitcoin Fast $96,915 $0.0056 $17 17184712 10.75%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Magi $96,568 $0.0116 $75 8289500 12.12%
KZ Cash $96,428 $0.0440 $20 2190569 20.73%
Growers Inter... $95,853 $0.0800 $751 1198778 40.34%
Knekted $95,131 $0.0005 $743 195000000 -6.8%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Typerium $94,612 $0.0011 $1,981 85010000 -25.96%
ProCurrency $94,495 $0.0009 $44 100534120 12.13%
Obsidian $93,981 $0.0038 $2,327 25000000 -17.67%
Jesus Coin $93,375 $0.0000 $2,752 17979550689 9.27%
Origami $92,679 $0.0219 $127 4225879 15.26%
PKG Token $92,326 $0.0000 $12,050 8969257745 5.04%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
Sugar Exchange $91,849 $0.0042 $409 22008254 -3.51%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Datarius Credit $91,069 $0.0007 $1,656,235 127756071 6.6%
Emerald Crypto $90,563 $0.0047 $15 19117129 3.93%
iDealCash $90,561 $0.0001 $35 1204362903 -28.76%
Citadel $90,136 $0.0082 $351 10950565 7.86%
SGPay $89,284 $0.0446 $1 2000000 168.35%
QYNO $88,092 $0.0819 $34,096 1075172 -2.53%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
dietbitcoin $87,690 $0.0368 $0 2379956 5.59%
BlockMesh $87,574 $0.0010 $591 89598476 -14.15%
Blakecoin $87,548 $0.0043 $0 20248404 -11.44%
WavesGo $87,221 $0.0103 $263 8506861 8.17%
SagaCoin $86,971 $0.0142 $305 6103567 1.49%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
UltraCoin $86,221 $0.0018 $41 47776744 36.97%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Startcoin $84,744 $0.0019 $39 45079785 7.74%
PiplCoin $84,706 $0.0010 $10 83444258 58.38%
iTicoin $84,218 $2.6318 $11 32000 11.98%
Iridium $83,267 $0.0057 $9 14601734 3.35%
Bitblocks $81,320 $0.0007 $652 117736710 20.4%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Unify $81,050 $0.0045 $823 18122589 3.11%
Spots $80,970 $0.0036 $539 22406021 0.83%
Ccore $80,766 $0.0475 $24 1699999 23.42%
Pascal Lite $80,657 $0.0088 $1,346 9176200 43.48%
Emphy $79,753 $0.0101 $459 7899788 11.79%
BitcoiNote $79,503 $0.0082 $650 9749317 19.88%
Creditbit $78,302 $0.0047 $205 16795695 9.1%
RPICoin $78,063 $0.0001 $1,537 522737519 6.03%
KWHCoin $77,789 $0.0001 $59,010 985354081 -6.89%
CryptoSoul $77,708 $0.0007 $7,081 112207070 9.19%
PyrexCoin $77,562 $0.0072 $50 10751201 5.76%
SpreadCoin $77,537 $0.0070 $54 11039064 8.66%
Darsek $76,588 $0.0032 $30 23965372 28.21%
LanaCoin $75,507 $0.0001 $7 1004163414 5.58%
InflationCoin $73,793 $0.0000 $39 44790092020 16.05%
XOVBank $73,668 $0.0009 $10,951 78743485 31.02%
CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Swing $71,509 $0.0185 $1 3857972 32.79%
Viuly $69,265 $0.0002 $126 375490346 28%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Digiwage $68,861 $0.0016 $159 43606819 -0.9%
Crystal Clear $68,742 $0.0132 $24 5223973 8.73%
RouletteToken $67,995 $0.0067 $5,200 10218917 5.05%
Bitnation $67,839 $0.0000 $1,251 12592527777 5.8%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Cashcoin $67,356 $0.0013 $21 53458111 8.08%
Shekel $67,100 $0.0005 $20 127479322 5.59%
Tourist Token $66,652 $0.0000 $12,835 4771732242 28.79%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
SAKECOIN $66,306 $0.0000 $73 4291120524 63.62%
GoldBlocks $66,123 $0.0042 $20 15563873 63.43%
PRiVCY $66,102 $0.0041 $210 16015466 4.92%
Rubies $65,778 $0.0063 $7 10415252 16.68%
Waletoken $65,698 $0.0000 $3,724 14644050000 1.21%
VikkyToken $65,661 $0.0000 $10,932 3727082538 9.55%
WITChain $65,649 $0.0000 $583 1500000000 -26.17%
Crystal Token $65,449 $0.1160 $1,677 564377 35.71%
SCRIV NETWORK $65,287 $0.0026 $6,237 24744362 1.81%
Authorship $64,904 $0.0006 $162 99971428 27.16%
Crowdholding $64,871 $0.0004 $23 148691713 13.6%
VIVO $63,617 $0.0195 $337 3258801 4.35%
Regalcoin $63,485 $0.0050 $11 12799009 8.82%
Graphcoin $63,257 $0.0089 $319 7075964 56.91%
Rimbit $63,199 $0.0003 $98 197581050 -0.19%
Bitcoin W Spe... $63,196 $0.0006 $62 105285520 17.56%
BunnyToken $62,212 $0.0005 $4,045 117787050 2.5%
Bitcoin X $62,096 $0.0217 $348 2864374 2.05%
SONDER $62,039 $0.0005 $7,542 118500887 5.91%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Bitcoinus $61,208 $0.0014 $37,595 45294348 15.5%
ChessCoin $60,937 $0.0011 $9 54032769 7.1%
Plancoin $60,844 $0.0023 $8,195 26975135 5.57%
Pure $60,838 $0.0036 $2 17035397 5.57%
CatoCoin $60,818 $0.0227 $429 2684649 24.99%
Local World F... $60,810 $0.0006 $233 99612033 22.66%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
WhaleCoin $60,171 $0.0059 $59,615 10192294 2.72%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
Bitcoin Red $59,484 $0.0029 $9 20550001 -5.29%
Cream $59,461 $0.0013 $29 45108749 3.06%
TEAM (TokenSt... $59,393 $0.0052 $9,615 11338390 15.53%
Dragonglass $59,298 $0.0003 $6 175266218 35.74%
OPCoinX $59,258 $0.0008 $48 77640944 5.34%
Joincoin $59,110 $0.0183 $1 3222123 14.74%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Jin Coin $58,786 $0.0059 $106 9960402 7.63%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
CyberMusic $57,464 $0.0000 $4,213 14294187939 8.15%
Numus $57,305 $0.0208 $619 2750877 6.44%
Mincoin $57,202 $0.0112 $25 5089827 -3.38%
TOKYO $56,800 $0.0003 $29 215849795 4.69%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Onix $56,352 $0.0005 $311 107072781 -1.47%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
empowr coin $55,998 $0.0000 $233,730 216627903264 -7.13%
KingN Coin $55,948 $27.8486 $535 2009 0%
Synergy $55,557 $0.0132 $3 4222472 14.04%
ICO OpenLedger $55,048 $0.1181 $0 465952 4.68%
Embers $54,509 $0.0011 $38 50000000 17.75%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Masternodecoin $53,810 $0.0010 $4 53786933 -6.23%
RedCoin $53,750 $0.0004 $71 130000009 16.11%
MCAP $53,385 $0.0051 $937 10490000 3.11%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Aricoin $52,584 $0.0002 $10 232432480 3.32%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
AquariusCoin $51,692 $0.0251 $54 2060853 4.6%
Zurcoin $51,424 $0.0006 $32 87653034 68.47%
Thunderstake $51,231 $0.0001 $300 454267475 56.26%
WARP $51,114 $0.0467 $680 1095224 10.9%
Wispr $51,105 $0.0019 $1 26655980 6.17%
Commercium $51,041 $0.0017 $1 30858055 14.79%
Wild Crypto $50,540 $0.0021 $39 24373456 2.64%
AceD $50,276 $0.0214 $347 2353053 0.87%
VoteCoin $49,979 $0.0011 $48 44316375 5.12%
Nitro $49,883 $0.0033 $264 15145734 30.29%
Neural Protocol $49,860 $0.0000 $20,370 7358150010 15.1%
EagleX $49,841 $0.0015 $21 33583500 5.52%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Escroco Emerald $49,554 $0.0001 $4 635027635 2.01%
ZeusNetwork $49,190 $0.0000 $157 70000000000 -21.55%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
InsaneCoin $48,628 $0.0021 $42 23099455 0.2%
GrandCoin $48,615 $0.0001 $3 884125802 28.44%
SONO $48,337 $0.1223 $523 395211 0.29%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
PureVidz $47,096 $0.0004 $17 125279775 19.36%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Dystem $46,365 $0.0117 $32 3978552 2.27%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Impact $45,701 $0.0004 $19 110517362 10%
PrimeStone $45,537 $0.0074 $949 6190415 -1.87%
ELTCOIN $45,342 $0.0005 $542 90000000 3.18%
BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
BLAST $44,724 $0.0011 $170 39656907 1.06%
Help The Home... $43,973 $0.0001 $440 584869375 5.57%
Version $43,838 $0.0001 $16 537922753 -23.71%
Phonecoin $43,831 $0.0136 $1,075 3215565 15.26%
X-Coin $43,765 $0.0035 $6 12384976 6.71%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Ethereum Dark $43,025 $0.0287 $22 1500000 4.61%
Printex $42,692 $0.0023 $87 18317093 37.63%
Atheios $42,684 $0.0041 $897 10322062 -5.59%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Fantasy Cash $42,006 $0.0090 $193 4689540 -7.03%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Phantomx $40,731 $0.0012 $346 34608511 390.44%
Bolivarcoin $40,459 $0.0032 $42 12611950 -24.36%
ParallelCoin $40,361 $0.1282 $112 314719 5.94%
Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Micromines $39,897 $0.0000 $24,311 13999087640 19.64%
Tokugawa $39,405 $0.0386 $87 1021644 4.34%
Zoomba $38,627 $0.0043 $170 9017288 -3.51%
TEKcoin $38,490 $0.0000 $60 1414054562 -11.96%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
Steneum Coin $37,746 $0.0129 $2,069 2926779 4.23%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
TajCoin $37,487 $0.0035 $13 10700479 -3.17%
Nekonium $36,851 $0.0031 $226 12000829 92.18%
Qurito $36,421 $0.0038 $92 9540087 32.98%
Carebit $36,192 $0.0003 $472 112617712 12.34%
BZLCOIN $35,800 $0.0186 $67 1925941 -12.8%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Minereum $35,171 $0.0076 $411 4638058 -4.76%
Archetypal Ne... $35,151 $0.0000 $12 4835226167 254.16%
ParkByte $35,083 $0.0074 $2 4764026 44.2%
GlobalBoost-Y $34,409 $0.0022 $201 15802032 7.14%
BoostCoin $34,317 $0.0029 $0 11855487 4.86%
BigUp $34,225 $0.0000 $51 2137572489 44.76%
SteepCoin $34,224 $0.0002 $90 181505253 -18.2%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
MFIT COIN $33,461 $0.0484 $505 691414 -0.32%
EZOOW $33,418 $0.0000 $73 11130821305 8.31%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
Mirai $33,405 $0.0098 $1,723 3414243 5.85%
Thore Cash $33,178 $0.0009 $2,695 38408774 4.74%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Pakcoin $32,913 $0.0005 $3,878 66997500 -13.34%
Cheesecoin $32,896 $0.0001 $0 279909533 13.16%
Arion $32,710 $0.0057 $72 5767906 18.33%
RevolverCoin $32,548 $0.0014 $2 23400310 5.57%
Honey $32,402 $0.0711 $474 455955 -7.72%
AdultChain $32,182 $0.0007 $84 46667662 -16.47%
GreenMed $32,072 $0.0023 $115 14219120 -9.57%
Peerguess $31,837 $0.0005 $69 60537668 5.58%
Leviar $31,649 $0.0023 $9 14031410 7.36%
Evil Coin $31,608 $0.0015 $14 21020383 11.12%
PostCoin $31,510 $0.0020 $3 15868233 -6.32%
Dix Asset $31,474 $0.0000 $0 100000000000 1.65%
Desire $31,224 $0.0052 $8,196 6016894 -0.84%
BrokerNekoNet... $31,143 $0.0000 $103 2994585916 40.8%
Ultimate Secu... $31,106 $0.0030 $0 10343113 5.57%
EthBet $30,933 $0.0036 $5 8504800 -24.77%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Zealium $30,806 $0.0057 $226 5357734 120.69%
Cryptojacks $30,568 $0.0001 $337 406568581 5.57%
Centurion $30,519 $0.0004 $2 77663826 27.05%
Bank Coin $30,206 $0.0049 $69 6180917 4.76%
Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
Kurrent $29,989 $0.0005 $1 61364813 5.57%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Renos $28,841 $0.0009 $32 33356077 -6.61%
Sparks $28,749 $0.0060 $58 4813658 13.07%
Atomic Coin $28,667 $0.0015 $0 18554847 10.05%
PayCon $28,599 $0.0012 $574 23042604 2.24%
ZoZoCoin $28,538 $0.0147 $0 1946488 32.39%
Neuro $28,537 $0.0005 $35 59401326 32.66%
SecretCoin $28,455 $0.0067 $2 4228672 5.93%
Bitether $28,441 $0.0012 $3,887 23642179 6.41%
GeyserCoin $28,393 $0.0305 $94 929665 11.76%
ACRE $28,175 $0.0064 $2 4379884 86.23%
Decentralized... $28,164 $0.0000 $5,222 9060009922 7.6%
Olympic $28,150 $0.0006 $187 49715244 70.35%
Slevin $27,803 $0.0004 $592 70000000 0.35%
GambleCoin $27,763 $0.0043 $59 6450454 29.43%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Dinero $27,309 $0.0033 $627 8219577 5.87%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Dreamcoin $27,162 $0.0108 $3 2507930 39.43%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Datacoin $26,881 $0.0008 $7 34536066 9.6%
Allion $26,873 $0.0043 $0 6199359 53.23%
Polcoin $26,864 $0.0003 $523 78557745 19.84%
JIYO $26,656 $0.0021 $151 12983982 172.35%
BROTHER $26,649 $0.0002 $94 160000000 95.83%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Theresa May Coin $26,377 $0.0003 $34 87578800 79.73%
Rhenium $26,077 $0.0009 $37 28315342 25.75%
IrishCoin $26,045 $0.0007 $9 36652899 -2.11%
FolmCoin $25,930 $0.0027 $44 9662813 18.4%
FLiK $25,849 $0.0004 $0 60123682 64.82%
Harvest Maste... $25,740 $0.0064 $17 4030173 8.93%
iBTC $25,605 $0.0014 $13 18230401 -0.96%
SecureCoin $25,584 $0.0026 $59 9666021 0.48%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
Garlicoin $25,422 $0.0020 $57 12574285 13.91%
NevaCoin $25,306 $0.0070 $75 3625680 32.78%
Abulaba $25,283 $0.0017 $64,268 15090818 9.78%
DeltaChain $25,182 $0.0000 $2,888 4479488833 9.76%
Coin2.1 $25,138 $0.0003 $5 78245975 -6.7%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
SmartFox $24,901 $0.0173 $409 1442500 -1.77%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
Safe Trade Coin $24,573 $0.0001 $542 326829322 -47.22%
IXTUS Edutain... $24,477 $0.0010 $13,241 23849708 -25.24%
INDINODE $24,355 $0.0001 $354 372231965 87.34%
AmsterdamCoin $24,345 $0.0005 $23 50201886 19.57%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Azart $23,863 $0.0075 $1,020 3174473 5.43%
Zenswap Netwo... $23,743 $0.0000 $5,345 6141366440 -19.67%
Fintab $23,730 $0.0085 $66 2779387 14.51%
HomeBlockCoin $23,474 $0.0047 $7 5000000 -1.1%
SocialCoin $23,469 $0.0053 $526 4424975 -17.06%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Master Swiscoin $23,238 $0.0005 $553 45143320 2.04%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
Nyerium $22,984 $0.0012 $954 18928800 -5.47%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Qbic $22,559 $0.0050 $72 4519795 47.5%
Quebecoin $22,553 $0.0014 $1 15588776 0.48%
Eternity $22,111 $0.0045 $107 4893335 29.17%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Bionic $20,983 $0.0000 $10,525 536244133 13.25%
Digital Money... $20,803 $0.0002 $3,586 92216896 15.7%
PluraCoin $20,448 $0.0001 $998 270145255 -23.7%
BitCoal $20,322 $0.0045 $653 4500000 20.57%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
Havy $19,454 $0.0000 $3,978 5086672495 3.29%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Mainstream Fo... $19,070 $0.0001 $1,335 245000000 8.12%
Gossipcoin $18,827 $0.0002 $601 110640764 3.78%
Cryptrust $18,274 $0.0000 $2,746 5300488485 7.04%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
BitQuark $16,494 $0.0015 $630 10642100 5.6%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
SpeedCash $15,532 $0.0270 $608 574745 21.42%
Joint Ventures $15,093 $0.0007 $2,266 21878085 -0.75%
Sub Invest $14,827 $0.0000 $2,578 393987824206 -23.93%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
YoloCash $14,188 $0.0005 $1,763 29499388 34.49%
Ether Kingdom... $14,182 $0.0314 $10,072 452308 0.47%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
BioBar $13,486 $0.0152 $537 885756 4.21%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
Ourcoin $12,112 $0.0267 $533 453803 -30.28%
Pioneer Coin $11,970 $0.0040 $594 2972117 70.2%
Comet $11,826 $0.0135 $500 872830 -12.27%
Kubera Coin $11,179 $0.0001 $704 114423294 1.38%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
BitCoin One $10,359 $0.0010 $554 10000000 -11.59%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Rocketcoin $9,597 $0.0002 $514 43070621 257.29%
KUN $9,594 $4.7968 $8,414 2000 1.04%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Wild Beast Block $9,350 $0.0514 $602 181919 -40.99%
LiteBitcoin $8,812 $0.0003 $597 28940333 18.02%
Asiadigicoin $8,521 $0.0003 $1,717 24931054 19.07%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
Ragnarok $8,415 $0.0016 $545 5415487 3.09%
iBank $8,358 $0.0018 $644 4526324 2.04%
Peony $7,248 $0.0013 $1,104 5650199 17.75%
LiteCoin Ultra $7,105 $0.0069 $502 1031300 5.07%
Alpha Coin $6,635 $0.0008 $53,087 8825450 0.51%
Coinonat $6,580 $0.0008 $509 8623200 -2.88%
PRCoin $6,024 $0.0002 $17,195 26706800 6.55%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
EcoCoin $5,414 $0.0046 $686 1173222 -5.32%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
Magnum $4,325 $0.0010 $1,315 4417446 0.56%
PlayerCoin $3,695 $0.0001 $641 35120000 -5.19%
Concoin $3,667 $0.0049 $610 744266 51.96%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
Benz $2,570 $0.0004 $613 5958969 2.17%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Save and Gain $2,283 $0.0007 $659 3064800 62.95%
Simmitri $2,257 $0.0025 $500 897653 -7.5%
PAXEX $2,215 $0.0001 $1,838 20263433 -55.77%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
PonziCoin $1,295 $0.0015 $515 861099 -10.76%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
YENTEN $321 $0.0000 $501 8460628 -4.1%
Bolenum $319 $0.0000 $552 10000000 35.4%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
POLY AI $189 $0.0001 $573 2281981 -5.1%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
CJs $60 $0.0351 $574 1712 -14.3%
FuturXe $30 $0.0001 $470,399 235421 8.68%