Live Crypto Currency Prices

Coin NameMarket CapPriceVolumeSupplyChange
Bitcoin$109,106,090,271$6,377.2800$3,919,380,00017108562-5.45%
Ethereum$49,423,932,330$493.0970$1,677,610,000100231663-8.07%
Ripple$20,220,476,065$0.5152$236,709,00039245304677-4.37%
Bitcoin Cash$14,009,481,484$814.6320$427,022,00017197313-7.7%
EOS$8,487,691,722$9.4713$820,356,000896149492-9.87%
Litecoin$5,138,677,124$90.0131$354,764,00057088103-7.27%
Stellar$4,059,380,637$0.2164$38,328,60018759470761-6.53%
Cardano$3,852,970,099$0.1486$57,495,30025927070538-7.14%
IOTA$3,023,545,247$1.0878$51,694,2002779530283-6.5%
TRON$2,991,782,348$0.0455$216,183,00065748111645-6.21%
Tether$2,599,759,532$0.9972$2,682,110,0002607140346-0.37%
NEO$2,283,723,000$35.1342$70,942,70065000000-7.95%
Dash$2,002,208,314$245.7500$50,683,7008147338-7.5%
Monero$1,900,682,024$117.6510$30,921,30016155256-3.72%
Binance Coin$1,850,365,547$16.2254$141,906,0001140412901.27%
Ethereum Classic$1,678,741,559$16.3812$420,951,000102479767-3.63%
VeChain$1,605,442,591$2.9323$59,380,000547497243-7.55%
NEM$1,573,425,000$0.1748$18,843,3008999999999-9.26%
Ontology$881,358,617$5.8255$86,487,200151292175-10.3%
Qtum$856,187,125$9.6565$82,632,50088664516-7.23%
OmiseGO$853,356,352$8.3628$20,682,700102042552-7.97%
Zcash$756,943,794$180.5280$44,819,4004192944-7.05%
ICON$737,270,217$1.9030$39,946,900387431340-6.99%
Decred$603,246,482$84.4204$10,930,4007145743-7.1%
Lisk$601,655,798$5.6121$8,543,560107207656-11.28%
Zilliqa$598,158,455$0.0790$30,980,5007575893444-8.5%
Bytecoin$557,840,969$0.0030$12,498,700183890481254-13.97%
Aeternity$525,505,438$2.2552$8,666,300233020472-11.88%
Bitcoin Gold$498,534,695$29.1867$10,524,50017080886-9.11%
Bytom$464,167,189$0.4630$73,406,7001002499275-10.19%
Siacoin$415,542,700$0.0118$10,850,40035213095722-7.1%
0x$407,754,462$0.7669$10,304,900531673109-11.97%
Verge$399,309,698$0.0265$7,198,49015054315539-8.67%
BitShares$386,931,498$0.1468$11,231,2002635450000-8.75%
DNotes$382,056,951$2.4828$2,2111538845840%
Steem$376,696,608$1.4337$1,590,590262742541-8.19%
Augur$363,573,100$33.0521$1,818,18011000000-7.7%
Nano$361,811,744$2.7153$16,072,800133248289-7.45%
Bitcoin Diamond$343,388,304$2.2333$1,184,310153756875-5.05%
Maker$333,740,494$539.8340$99,467618228-5.55%
Waves$326,094,000$3.2609$21,138,500100000000-8.93%
Dogecoin$322,807,038$0.0028$4,818,510114962637100-6.59%
RChain$318,655,750$0.8837$755,544360609817-11.05%
Wanchain$285,935,540$2.6936$5,465,680106152493-12.78%
Bitcoin Private$278,769,594$13.6199$256,27920467815-9.13%
Golem$278,443,711$0.3318$4,790,230839242000-9.55%
Stratis$272,402,699$2.7542$2,866,64098905191-8.89%
Basic Attenti...$266,258,000$0.2663$8,177,1801000000000-2.89%
Populous$244,028,607$6.5947$5,569,70037004027-15.99%
DigiByte$242,944,815$0.0233$1,666,93010424623772-12.47%
Huobi Token$239,131,457$4.7826$107,614,00050000200-1.82%
KuCoin Shares$236,373,111$2.6052$1,456,02090730576-2.99%
Status$235,421,656$0.0678$6,201,1303470483788-6.96%
IOST$226,254,000$0.0269$36,289,5008400000000-13.35%
Nebulas$224,123,445$4.9258$33,510,40045500000-9.28%
Waltonchain$222,782,149$7.1533$5,094,42031144099-11.97%
Hshare$222,355,304$5.1543$24,065,80043140186-9.21%
DigixDAO$210,002,000$105.0010$619,0792000000-8.27%
Aion$208,424,551$1.2445$2,582,170167480575-7.96%
Loopring$188,422,311$0.3294$4,977,090572074043-11.71%
Komodo$174,442,970$1.6733$509,475104253979-9.5%
GXChain$169,729,200$2.8288$21,453,50060000000-7.6%
Cryptonex$167,302,250$3.6905$1,298,78045333589-6.09%
Bancor$163,038,189$3.2417$6,118,88050294195-8.12%
ReddCoin$161,282,988$0.0056$3,054,82028808713174-8.77%
Ardor$156,981,782$0.1571$1,312,640998999495-10.35%
MaidSafeCoin$155,320,513$0.3432$2,541,340452552412-8.01%
MonaCoin$151,465,719$2.5102$737,75660340100-4.94%
Ark$151,336,617$1.4641$533,723103362828-7.14%
MOAC$149,280,416$4.1586$263,79835897055-7.43%
aelf$145,212,000$0.5808$13,919,700250000000-15.9%
Game.com$139,077,802$0.1827$31,258,50076143179545.87%
FunFair$134,533,257$0.0268$9,658,31050108481899.22%
Centrality$133,281,609$0.1691$612,69478841065049.85%
Dentacoin$128,486,953$0.0004$74,201325226613094-11.1%
Mithril$126,191,086$0.4117$33,558,900306507021-6.2%
PIVX$124,997,800$2.2104$1,154,12056550367-9.85%
Bibox Token$124,540,037$1.1936$48,036,900104342466-12.63%
Elastos$122,752,774$23.4884$8,710,1705226102-14.78%
Gas$122,691,083$12.1136$3,649,44010128375-8.29%
CyberMiles$122,205,334$0.1765$18,075,900692459959-15.25%
Kyber Network$119,771,377$0.8929$4,958,290134132697-9.44%
Enigma$116,825,998$1.5611$5,065,20074836171-9.68%
Veritaseum$115,630,113$56.7748$904,7502036645-9.82%
Emercoin$111,188,618$2.6528$2,005,83041914315-2.63%
Syscoin$109,132,681$0.2037$730,943535662584-7.79%
Dropil$108,849,005$0.0056$348,67419489875383-8.35%
Cortex$105,412,098$0.7037$22,979,800149792458-9.47%
Scry.info$105,358,700$0.3511$1,584,040300056960-8.49%
Kin$105,229,122$0.0001$326,109756097560976-5.95%
Fusion$104,891,958$3.5336$4,653,52029684331-13.3%
Ethos$104,305,781$1.3572$2,381,08076853089-11.58%
Nxt$103,058,832$0.1032$3,329,040998999942-9.29%
QASH$101,972,850$0.2914$1,864,070350000000-14.59%
Decentraland$100,928,785$0.0961$7,798,6101050141509-8.32%
Loom Network$97,146,127$0.1610$2,735,680603283425-11.6%
808Coin$97,114,010$0.0000$1,977120289458033800.96%
PACcoin$97,085,633$0.0000$327,5252568973866070-4.61%
Substratum$95,535,779$0.2494$1,700,100383021000-10.03%
Theta Token$94,807,960$0.1428$14,784,900663902689-11.53%
ZCoin$93,999,270$18.7162$598,5635022348-5.34%
Factom$93,869,925$10.7340$227,1408745102-12.59%
Polymath$91,992,612$0.3328$3,379,340276420107-9.11%
Nuls$91,011,200$2.2753$2,252,30040000000-14.49%
Power Ledger$87,858,473$0.2353$891,548373406633-7.88%
WaykiChain$87,560,382$0.4992$12,189,200175400000-16.31%
Dragonchain$86,107,037$0.3612$908,631238421940-13.12%
Docademic$84,715,554$0.2933$1,149,690288865393-7.01%
BnkToTheFuture$84,644,840$0.1344$2,056,840629990099-7.13%
Nexus$84,625,430$1.4613$2,064,12057910266-7.9%
Storm$83,859,434$0.0201$6,087,0604165148496-6.63%
Blocknet$82,343,059$15.8338$36,2205200461-7.14%
Paypex$80,854,748$1.1816$14,08768428768-11.01%
SuperNET$80,741,808$103.8110$1,771777777-9.35%
Electroneum$80,198,771$0.0111$523,2347239528304-11.38%
Monaco$79,815,862$5.0536$6,914,05015793831-1.1%
Gifto$76,623,982$0.1435$4,081,300533786482-10.25%
Byteball Bytes$76,566,563$118.5340$92,483645946-8.2%
eosDAC$75,443,705$0.1142$952,224660755177-11.8%
SmartCash$73,291,059$0.0700$779,7181047327825-8.11%
WAX$73,221,387$0.1148$1,718,710638089318-3.14%
SALT$71,701,912$1.2128$2,916,72059120970-7.42%
ZenCash$71,244,116$17.3118$662,9884115350-11.56%
Storj$69,940,631$0.5151$1,317,800135787539-8.75%
BitcoinDark$69,207,636$53.6967$197,3541288862-3.14%
Iconomi$68,424,759$0.6901$285,38899156976-5.83%
DeepBrain Chain$68,333,850$0.0456$920,1081500000000-15.4%
Revain$68,330,569$0.3665$5,636,820186450000-5.25%
Streamr DATAcoin$67,461,044$0.0996$21,618,300677154514-5.63%
Matrix AI Net...$67,374,900$0.4492$4,322,650150000000-8.38%
Achain$66,361,496$0.1276$11,087,100520098876-11.41%
iExec RLC$65,126,700$0.8134$843,70880070793-11.52%
Skycoin$64,546,200$7.1718$12,618,00090000007.7%
Nexo$63,295,121$0.1130$1,103,060560000010-11%
Asch$63,077,396$0.6757$6,678,27093355331-16.47%
TrueUSD$62,689,104$1.0016$14,359,00062590836-0.01%
Civic$62,534,862$0.1825$5,124,560342699966-8.91%
Holo$62,050,550$0.0005$1,560,160133214575156-9.24%
Nucleus Vision$61,707,830$0.0143$3,737,7904326245098-11.52%
CyberVein$61,048,324$0.0597$12,652,3001023315190-11.46%
TenX$60,807,566$0.5568$3,048,010109200361-7.32%
High Performa...$59,761,102$2.0120$5,897,29029702632-14.53%
Request Network$59,322,858$0.0851$655,640697341700-10.45%
SONM$59,071,132$0.1643$1,285,280359600000-2.84%
SingularityNET$58,496,264$0.1084$2,526,300539673260-10.55%
Aragon$58,190,377$2.0628$254,79828209823-6.76%
Neblio$58,151,480$4.3891$3,645,62013249218-7.54%
Santiment Net...$58,018,553$0.9259$1,726,55062660371-3.61%
Time New Bank$56,955,920$0.0241$4,861,3402361679677-6.09%
Pundi X [OLD]$56,700,127$1.4313$169,743396144251.37%
Bottos$56,132,118$0.1126$2,281,230498473628-9.06%
Bitcoin Interest$56,033,739$3.0575$132,75218326892-8.96%
Gnosis$55,967,808$50.6684$410,6691104590-7.63%
Ruff$55,680,776$0.0604$1,826,460921800000-10.39%
MediShares$53,481,388$0.0526$1,223,1101017499234-16.12%
Arcblock$52,617,596$0.5646$11,761,80093196613-8.06%
True Chain$51,851,187$1.1163$72,393,40046448735-8.64%
Dent$50,968,685$0.0048$976,53410614760961-12.05%
Cindicator$50,145,890$0.0347$636,4201445976590-10.85%
GameCredits$49,887,110$0.7752$314,08364355352-10.93%
Groestlcoin$49,512,476$0.7043$2,370,99070303059-6.45%
DEW$48,797,093$0.4726$3,641103244553-11.75%
EDUCare$48,727,350$0.1083$8,455,300450000000-5.35%
All Sports$48,607,010$0.0562$18,018,000864244460-17.24%
Enjin Coin$48,015,731$0.0635$1,630,700756192535-8.38%
Dynamic Tradi...$46,774,981$0.0384$6,5731218054044-8.27%
SmartMesh$46,497,990$0.0329$714,4871413716694-8.34%
DigitalNote$46,246,250$0.0067$1,256,1706906847847-9.91%
Storiqa$45,586,082$0.0057$1,435,8808025845771-10.61%
Quantstamp$45,486,177$0.0737$1,135,050617314171-14.84%
Ignis$45,323,458$0.0595$263,640761143950-10.26%
Crypterium$45,322,187$0.5733$1,326,15079056577-8.64%
Credits$43,943,557$0.3185$1,638,350137958656-7.04%
Vertcoin$43,709,585$0.9765$389,60644760150-6.84%
Genaro Network$43,154,820$0.1786$961,000241663510-9.33%
Dai$43,108,187$0.9986$598,32543169574-0.35%
Particl$42,818,483$4.7492$456,8769015898-3.33%
Stakenet$42,204,710$0.6181$169,59568286445-7.7%
BOScoin$41,935,662$0.0940$73,503445898741-5.45%
THEKEY$41,812,805$0.0089$407,8244704993287-9.93%
Metal$41,589,148$1.6550$1,668,37025129243-9.29%
Odyssey$41,289,185$0.0087$13,455,8004750000000-15.42%
ZClassic$41,208,103$9.7326$331,3654234050-5.35%
Republic Prot...$40,932,130$0.0742$2,219,210551710647-6.37%
POA Network$40,602,461$0.1978$688,385205219441-10.72%
NKN$40,545,885$0.2635$6,409,400153889512-18.05%
Raiden Networ...$39,921,580$0.7957$819,03150168936-10.11%
Ambrosus$39,903,205$0.2760$1,168,890144590975-7.09%
QuarkChain$39,642,038$0.1109$4,494,160357431729-13.47%
TokenPay$39,336,346$2.5515$291,16715416889-9.56%
IHT Real Esta...$39,064,860$0.0759$6,006,260514461473-17.92%
Genesis Vision$38,629,576$10.3654$3,013,0803726781-10.59%
Peercoin$38,515,782$1.5518$632,99224820228-5.49%
Trade Token$38,372,624$0.4267$1,406,27089921436-11.27%
Pillar$38,320,512$0.1478$67,560259348201-17.98%
ODEM$38,010,198$0.2139$364,1971776825112.42%
SIRIN LABS Token$38,008,230$0.1658$2,237,550229258029-9.94%
Bread$37,901,272$0.4286$1,734,20088422978-9.42%
IoTeX$37,680,336$0.0330$4,146,3101141040005-7.51%
Ubiq$37,444,737$0.9058$65,77941340911-9.9%
Jibrel Network$36,615,840$0.2288$662,009160000000-12.62%
BLOCKv$35,648,303$0.0181$485,7911968986470-8.09%
Cube$35,370,519$0.0056$1,000,2606274940000-7.93%
Bitcore$35,161,152$2.2574$445,64215575882-3.7%
Telcoin$34,864,029$0.0011$306,22030559427742-5.29%
Po.et$34,399,790$0.0150$1,322,9602297132548-12.05%
Internet Node...$33,825,796$0.1202$4,216,350281429000-12.25%
IoT Chain$33,782,210$0.5611$5,870,98060204000-16.44%
Apex$33,581,237$0.0783$732,349429033114-13.48%
SophiaTX$33,134,463$0.1724$447,761192141767-20.86%
Edgeless$33,010,264$0.3747$636,36288087036-8.98%
Lympo$32,883,759$0.0455$4,495,310723440241-24.66%
Feathercoin$32,704,962$0.1599$6,205,92020449292078.98%
Safe Exchange...$32,513,713$0.0211$22,2471543157590-9.66%
Primecoin$32,093,186$1.3364$342,807240146560.95%
Rock$32,015,530$0.0923$47,426346925079-9.67%
DATA$31,878,543$0.0069$1,646,6804626502186-13.18%
bitCNY$31,575,924$0.1682$13,700,5001877530001.65%
DAEX$31,483,424$0.0850$11,366,700370300000-10.42%
Electra$31,381,145$0.0012$162,97525798588566-6.87%
Tokenomy$31,030,250$0.2482$382,842125000000-6.37%
NavCoin$30,923,972$0.4910$2,261,72062985846-10.5%
Burst$30,813,631$0.0158$130,4981956172611-12.04%
ETHLend$30,509,470$0.0281$400,1121086422877-12.86%
Eidoo$30,197,243$1.0320$2,064,66029261461-3.55%
Linda$29,978,286$0.0033$810,5739039324245-10.44%
Litecoin Cash$29,759,061$0.0518$103,186574885457-10.71%
Wagerr$29,682,051$0.1622$36,408183000000-7.5%
Red Pulse$29,672,709$0.0367$598,313807926304-8.48%
OriginTrail$28,937,631$0.1079$372,650268253992-19.18%
SpankChain$28,919,052$0.0964$497,808300043386-10.45%
Einsteinium$28,829,448$0.1328$213,730217141537-7.16%
Ink$28,804,158$0.0621$4,552,180463910527-18.38%
APIS$28,729,774$0.0065$24,569,3004416350572-9.56%
AdEx$28,278,163$0.3851$803,34173430701-8.85%
SaluS$28,242,520$27.9451$729,95110106432.04%
Gulden$28,234,096$0.0706$93,620399680300-6.42%
Swarm$27,905,643$0.5460$59,13851113355-12.89%
Eximchain$27,271,696$0.4052$22,93767306444-7.55%
ERA$27,270,933$0.0821$4,456332369691-2.94%
TokenCard$27,229,800$1.1192$119,53024329048-6.02%
Unobtanium$26,996,522$135.7810$4,524198824-5.53%
Spectre.ai Di...$26,896,887$0.3277$47,093820735196.78%
Ravencoin$26,741,734$0.0217$295,8481229895206-8.77%
Voxels$26,450,760$0.1260$4,602,120210000000-5.98%
BridgeCoin$26,414,100$0.9783$14,94227000000-8.81%
BitBay$26,394,868$0.0261$70,6541012146906-5.8%
Quantum Resis...$26,013,468$0.5003$158,57752000000-4.4%
TomoChain$25,943,940$0.4717$367,92355000000-9.77%
NANJCOIN$25,879,295$0.0013$72,66119361889557-5.95%
Delphy$25,662,784$0.6209$1,202,40041331057-19.66%
BitRent$25,582,887$0.0304$813,014841750000-2.55%
BABB$25,391,310$0.0012$297,00320999999999-9.6%
Cryptaur$25,357,641$0.0037$51,2166866667199-8.3%
CloakCoin$25,062,564$4.8646$746,8295151998-7.23%
Havven$24,912,446$0.3957$1,006,24062952186-6.32%
SingularDTV$24,862,260$0.0414$349,651600000000-8.7%
OST$24,794,328$0.0732$639,275338884679-14.33%
Viacoin$24,735,034$1.0729$979,49523054370-11.11%
Ripio Credit ...$24,704,349$0.0503$1,670,110491280791-10.27%
TokenClub$24,687,250$0.0513$199,260481425335-11.37%
SwftCoin$24,512,933$0.0067$6,788,2103639990384-11.29%
Counterparty$24,446,175$9.3440$186,6902616243-14.55%
GINcoin$24,379,227$12.5402$317,93219440861.19%
DATx$24,306,056$0.0175$1,274,7501391302551-18.91%
Metaverse ETP$24,303,746$0.6769$4,758,24035905917-0.29%
AirSwap$23,752,950$0.1584$1,188,480150000000-12.78%
PayPie$23,457,390$0.2843$35,11582500000-10.3%
Experience Po...$23,249,659$0.0001$87,53923342445099816.39%
LGO Exchange$23,200,973$0.1938$58,728119695679-4.58%
Zebi$23,132,582$0.0501$621,864461997450-9.49%
Envion$23,074,597$0.2104$121,972109660754-21.06%
PRIZM$22,985,072$1.1119$35,52220672260-0.06%
UTRUST$22,984,161$0.0746$472,131308086691-7.03%
ATN$22,855,763$0.2711$57,97984302524-13.12%
district0x$22,450,140$0.0374$365,303600000000-10.68%
KickCoin$22,378,528$0.0458$612,261488562953-8.56%
INS Ecosystem$22,180,939$0.7320$2,608,23030300918-15.29%
WhiteCoin$22,145,251$0.0889$313,903249125349-2.76%
FuzeX$22,129,914$0.0303$47,630730326443-11.45%
OneRoot Network$21,976,367$0.0917$3,482,160239643281-7.61%
Universa$21,826,140$0.0119$566,6761840486088-5.93%
Tierion$21,215,779$0.0495$441,087428481269-7.21%
OracleChain$21,200,730$0.7067$1,260300000002.64%
HTMLCOIN$21,188,196$0.0003$161,55765877343747-10.71%
Presearch$20,855,715$0.1346$69,308155000000-5.83%
MinexCoin$20,799,948$5.2877$104,1183933655-9.05%
Namecoin$20,643,191$1.4008$122,51014736400-1.41%
Wings$20,618,832$0.2298$1,112,82089708333-7.6%
Zeepin$20,577,450$0.0412$345,576500000000-4.74%
Aeon$20,357,673$1.2859$14,38715831459-4.27%
FairCoin$20,321,480$0.3820$323531938310.38%
DECENT$20,314,235$0.3959$245,49851306089-5.94%
MobileGo$20,075,138$0.2048$514,18498028877-7.88%
Blox$20,074,785$0.0303$549,220661953039-10.94%
Hydro Protocol$19,859,299$0.0283$820,172702000000-13.65%
Crowd Machine$19,777,733$0.0442$1,323,450447440800-18.37%
YOYOW$19,669,213$0.0723$1,007,400272173444-4.88%
Modum$19,526,750$1.0690$299,62818266200-12.01%
LoyalCoin$19,507,108$0.0040$63,2924934048956-11.04%
ION$19,438,943$0.9121$180,621213118032.79%
Etherparty$19,324,327$0.0398$505,303485842253-10.44%
LinkEye$19,319,220$0.0322$770,208600000000-15.71%
Melon$19,311,289$32.2177$94,445599400-9.3%
WePower$19,233,860$0.0429$1,126,200448789474-13%
AppCoins$19,180,011$0.1917$321,192100054312-10.91%
Mothership$19,073,320$0.1362$267,8541400000005.3%
PeepCoin$18,783,159$0.0011$1,316,16016680572855-6.77%
NAGA$18,633,990$0.3231$1,765,18057672338-7.42%
TaaS$18,619,803$2.2858$100,0068146001-8.68%
Lunyr$18,386,409$8.0016$2,231,1402297853-9.17%
Sentinel$18,369,680$0.0092$264,3691999999999-5.15%
Hive Project$18,351,413$0.0489$105,9863750000001.62%
LBRY Credits$18,325,789$0.1096$63,498167241196-4.49%
Maecenas$18,253,474$0.6054$17,86330150150-13.56%
Qbao$18,083,060$0.2767$1,523,81065351403-4.7%
Decision Token$17,746,214$0.5541$49,91832025998-2.8%
Steem Dollars$17,743,188$1.1653$447,17615226806-6.84%
ECC$17,560,450$0.0007$18,195250000000001.38%
QLINK$17,474,232$0.0728$2,174,730240000000-10.91%
Dock$17,466,769$0.0459$1,160,750380843319-14.94%
Constellation$17,237,360$0.0311$206,603555039425-7.21%
Cashaa$17,153,519$0.0413$598,275415522566-6.11%
Phore$16,963,580$1.2510$543,32213560233-10%
Aurora DAO$16,941,794$0.1270$79,333133408357-6.69%
MediBloc [QRC20]$16,933,159$0.0057$266,6362966384100-18.32%
DecentBet$16,853,229$0.1309$60,852128724298-8.9%
YEE$16,671,361$0.0122$1,166,2701365218125-16.75%
SelfSell$16,648,320$0.0427$338,044390000000-7.96%
Pura$16,636,815$0.0955$15,864174116870-8.02%
WaBi$16,633,267$0.3676$215,58845248033-12.97%
U Network$16,594,275$0.0029$3,359,5805792573645-14.71%
CasinoCoin$16,397,108$0.0005$22,40035973085511-0.3%
Soarcoin$16,353,612$0.0152$20,1781077533090-4.41%
Karma$16,352,194$0.0092$42,44017828092416.67%
XinFin Network$16,345,435$0.0045$404,5663660947565-8.1%
VIBE$16,335,431$0.0816$519,929200200144-13.51%
COSS$16,258,758$0.1368$44,406118810622-7.82%
Datawallet$15,898,083$0.0407$552,157390222225-16.05%
Datum$15,701,262$0.0173$369,616905358042-5.01%
Shift$15,583,896$1.2809$233,60612166174-3.88%
Oyster$15,548,307$0.1830$54,40084966676-10%
Mobius$15,441,564$0.0410$285,172376657502-9.71%
Electrify.Asia$15,420,373$0.0356$326,377433608433-8.93%
LIFE$15,288,805$0.0002$36,11379918061138-2.83%
300 Token$15,168,153$505.1000$723300301.6%
QunQun$15,150,392$0.0188$535,205804148114-7.93%
Credo$15,074,126$0.0274$1,234549891703-35.17%
Pepe Cash$14,735,774$0.0210$20,501701884009-6.79%
Blackmoon$14,627,256$0.6895$531,560212132180.5%
Bankex$14,519,288$0.1965$627,61573906809-6.56%
PotCoin$14,500,796$0.0659$67,429220167380-6.15%
Selfkey$14,485,851$0.0072$156,4031998790086-9.56%
Proxeus$14,400,219$0.0726$351,841198240350-4.2%
Bitcoin Green$14,338,353$3.8583$52,7813716284-10.3%
Grid+$14,294,364$0.3643$9,9043923649113.37%
Cobinhood$14,020,333$0.0385$13,338363794097-5.27%
FirstBlood$14,009,157$0.1637$2,684,44085558371-8.94%
Elastic$13,953,404$0.1522$47,46191676277-5.49%
MedicCoin$13,772,456$0.0724$12,848190197077-2%
iXledger$13,690,882$0.3827$203,94835778844-5.25%
Humaniq$13,631,043$0.0823$37,476165571555-8.15%
Trinity Netwo...$13,630,567$0.0409$675,320333333333-8.53%
Zeusshield$13,587,696$0.0118$246,6361153170765-7.76%
NoLimitCoin$13,582,865$0.0652$342,546208327433-10.95%
HempCoin$13,506,839$0.0586$181,4282304787606.58%
Viberate$13,492,686$0.0790$2,219,590170719799-13.06%
Banca$13,332,682$0.0007$921,39317905181684-2.36%
Medicalchain$13,113,133$0.0709$4,640,460185000000-12.23%
bitUSD$13,063,065$1.0938$254,80711942500-1.29%
CEEK VR$13,049,399$0.0482$49,5012706355985.24%
RevolutionVR$12,909,162$0.0615$1,635,91021000000011.71%
Mercury$12,682,600$0.1268$73,653100000000-5.07%
ColossusXT$12,612,065$0.0012$33,29010934874316-17.46%
Primas$12,517,427$0.2445$1,064,33051199999-13.16%
Fortuna$12,510,537$0.0310$1,116,210403728511-7.33%
ProChain$12,431,279$0.2508$8,457,02049562749-7%
Refereum$12,378,532$0.0052$390,6772366777878-12.21%
XTRABYTES$12,341,559$0.0287$15,786430000000-6.23%
Neurotoken$12,340,691$0.1523$1,020,3508102723612.07%
Synereo$12,252,320$0.1216$130,941100728564-6.69%
Chronobank$12,222,181$17.2116$176,143710113-7.48%
Propy$12,176,864$0.6246$932,48419495147-2.67%
Triggers$12,158,479$0.3787$372,02132105578-12.52%
Bismuth$12,039,609$1.1232$32,11610719407-12.83%
Cofound.it$11,958,148$0.0368$153,420325000000-4.29%
Bean Cash$11,954,057$0.0047$111,5692566515000-10.85%
Energo$11,946,087$0.0176$1,246,320678361823-9.68%
Peerplays$11,925,658$2.6972$13,1144421463-18.4%
Alphacat$11,902,515$0.0043$241,3422790428084-8.67%
LUXCoin$11,893,424$6.2554$40,3201901302-1.92%
Unikoin Gold$11,872,459$0.0840$932,3961412723711.74%
OctoCoin$11,841,460$0.0022$5335487721488-9.67%
BlockMason Cr...$11,823,186$0.1614$1,235,93073238514-11.35%
Quantum$11,747,547$0.1569$110,59574867103-3.64%
Dimecoin$11,696,674$0.0000$14,619539096740560-22.5%
SHIELD$11,675,633$0.0228$7,783512973375-6.95%
DeepOnion$11,637,146$0.7551$28,05615411438-6.06%
LEOcoin$11,628,639$0.1143$1,320,020101743211-8.69%
SpaceChain$11,598,334$0.0225$102,168514991707-5.46%
Diamond$11,586,289$4.0930$9,9912830778-5.57%
Olympus Labs$11,577,502$0.3053$282,35037925821-2.87%
SunContract$11,494,881$0.0960$1,777,7201197191343.4%
Divi$11,481,627$2.0902$914,5275493207-13.16%
Pascal Coin$11,471,475$0.5296$42,74221660600-3.08%
Phantasma$11,367,340$0.1949$196,69958332939-8.68%
BrahmaOS$11,320,327$0.0183$2,988619267130-14.52%
Everex$11,304,200$0.6851$279,90116500000-6.95%
Lamden$11,225,230$0.0789$70,503142215728-16.56%
ALQO$11,182,522$0.2342$46,60347743057-12.37%
Tao$11,129,730$0.3374$49232987339-5.63%
Polybius$11,066,433$2.7878$9,6383969565-10.91%
Gems$11,014,479$0.0096$503,4171146193025-0.83%
Bitcoin Atom$11,013,423$0.6094$16,74318071738-2.61%
BetterBetting$11,002,418$0.0711$27,112154738285-10.86%
DADI$10,924,480$0.1408$1,869,90077612342-8.25%
Boolberry$10,861,033$0.9296$3,13111684108-2.58%
Shivom$10,798,955$0.0216$611,582501000002-8.77%
Nework$10,773,082$0.0730$3,723,600147586172-4.45%
Restart Energ...$10,770,631$0.0258$26,521417727000-7.61%
Oxycoin$10,762,867$0.0981$34,038109720380-6.49%
Crown$10,754,896$0.5685$14,26218918189-10.31%
Bodhi$10,749,360$0.2687$3,256,11040000000-13.78%
BlackCoin$10,735,390$0.1396$172,40076914295-6.13%
GridCoin$10,713,890$0.0274$26,072390312753-10.35%
Covesting$10,593,555$0.6053$48,20417500000-6.36%
Exchange Union$10,579,320$5.2897$194,3612000000-2.41%
Rialto$10,557,051$0.1375$1,17376804244-11.98%
Blockport$10,526,656$0.2025$82,613519909336.04%
Switcheo$10,430,634$0.0200$99,523522694673-12.77%
STK$10,425,374$0.0305$1,097,030341834585-13.18%
DIMCOIN$10,421,518$0.0050$56,3382102485837-13.95%
Uquid Coin$10,346,000$1.0346$1,218,36010000000-4.76%
Smartshare$10,338,353$0.0038$792,9462749934937-12.92%
AICHAIN$10,312,508$0.0193$1,191,340535067071-10%
eBoost$10,292,200$0.1029$47,561100000000-5.98%
Remme$10,256,465$0.0171$835,545601315910-10.14%
Monetha$10,234,011$0.0471$272,261217471923-8.25%
MonetaryUnit$10,226,364$0.0763$26,943133962001-3.52%
Mooncoin$10,221,546$0.0000$8,190224345137569-5.26%
TE-FOOD$10,221,187$0.0219$216,219466533385-9.8%
Sakura Bloom$10,212,167$0.0040$15,0192582965294-5.99%
Silent Notary$10,112,834$0.0001$405,29382932191711-10.51%
Numeraire$10,080,654$7.4709$47,4101349328-9.05%
DMarket$10,022,976$0.1996$91,46650216064-4.92%
SixEleven$9,968,672$0.2219$71244915461-4.01%
Everus$9,821,537$0.0678$622,37414494187717.87%
Hydrogen$9,816,464$0.0032$306,7093062343428-1.44%
LATOKEN$9,812,968$0.1211$528,96581037294-8.82%
Matchpool$9,812,025$0.1308$840,22075000000-0.48%
Banyan Network$9,806,321$0.0335$364,794292873734-9.84%
ugChain$9,775,437$0.0172$144,841568842039-10.52%
Omni$9,754,078$17.3823$7,863561150-7.52%
Ormeus Coin$9,742,440$0.5721$946,05517029321-10.26%
Bloom$9,659,789$0.2026$34,57747688531-8.47%
Stox$9,630,951$0.2265$1,365,86042514374-9.66%
Neumark$9,600,729$0.3341$95,00428737127-12.96%
AI Doctor$9,536,277$0.0215$1,102,040443333332-15.2%
ATMChain$9,513,320$0.0020$189,96746602854602.93%
Cappasity$9,501,389$0.0208$345,515457032658-8.21%
carVertical$9,436,123$0.0017$76,1435665776103-9.23%
adToken$9,372,900$0.0156$147,263600000000-8.63%
Measurable Da...$9,349,846$0.0285$1,069,480328561663-15.23%
Moeda Loyalty...$9,314,928$0.4746$386,47819628888-8.72%
StrongHands$9,298,864$0.0000$26,59118984246847200-5.67%
Blocktix$9,286,040$0.2322$215,86540000000-7.35%
Aeron$9,260,147$0.7123$13,710,50013000000-11.12%
OAX$9,129,852$0.3651$294,18425009250-3.62%
DubaiCoin$9,020,139$4.0397$61,5582232901-12%
PikcioChain$9,018,727$0.2148$24,28341992488-4.48%
E-Dinar Coin$8,989,469$0.0101$26,068886211988-5.11%
Agrello$8,942,061$0.1040$322,64085978873-12.6%
SolarCoin$8,937,958$0.2031$4,35244002906-6.22%
Friendz$8,919,552$0.0175$15,142509223101-8.62%
Interplanetar...$8,873,753$0.1791$106,211495463572.81%
Radium$8,758,774$2.5041$564,7283497843-2.56%
I/O Coin$8,726,790$0.5198$7,74816787389-11.86%
Rubycoin$8,658,190$0.3361$14,683257582261.54%
Callisto Network$8,551,482$0.0242$34,400353097089-14.55%
Flash$8,522,658$0.0095$716900000000-7.73%
FlorinCoin$8,518,579$0.0590$84,687144460062-9.33%
SureRemit$8,453,700$0.0169$6,075500000000-8.53%
CoinPoker$8,399,904$0.0292$63,231287616723-10.2%
PolicyPal Net...$8,327,932$0.0231$858,344360120579-10.17%
DAOstack$8,305,985$0.2355$36,39635276316-4.77%
Patron$8,289,860$0.0345$40,639239954716-12.48%
MUSE$8,252,777$0.5660$5,37114581806-23.37%
Incent$8,250,823$0.1793$15,72346016602-6.89%
Etheroll$8,204,152$1.1718$61,8867001623-7.35%
LockTrip$8,147,738$0.8768$87,6829292966-5.88%
The Abyss$8,137,156$0.0388$586,867209468948-12.57%
SwissBorg$8,113,205$0.0141$46,789575821133-8.01%
Hi Mutual Soc...$8,112,590$0.0201$471,762404100000-4.67%
Smartlands$8,055,284$1.5792$192,2895100896-5.39%
bitqy$8,049,493$0.0026$9193112671431-28.32%
SRCOIN$7,995,523$0.0016$652,52150520480840%
Global Curren...$7,911,817$0.0759$5,388104261035-7.56%
Nebula AI$7,899,450$0.0068$136,8741162684117-6.71%
Sentinel Chain$7,883,902$0.0400$1,599,430197269666-16.53%
HeroNode$7,854,674$0.0173$33,101452857303-12%
indaHash$7,829,672$0.0196$7,164399936259-5.68%
Clams$7,814,966$2.5248$18,4093095269-7.32%
UpToken$7,778,452$0.0549$184,740141777756-10.91%
Expanse$7,777,863$0.9837$31,2307906397-6.46%
EXRNchain$7,718,607$0.0001$164,74992500000000-9.02%
EchoLink$7,717,577$0.0207$345,316372810007-13.59%
NewYorkCoin$7,687,972$0.0001$7,755134024588760-7%
LatiumX$7,666,184$0.0927$6,873,710826823536.26%
RED$7,585,501$0.0584$1,863,480130000009-10.48%
Hedge$7,229,784$1.9489$13709674-19.84%
Rivetz$7,194,527$0.2741$8,64526244468-7.04%
MARK.SPACE$7,129,247$0.0302$691,019236101413-12.88%
The ChampCoin$7,120,075$0.0432$4,317164925727-5.34%
Databits$7,038,309$0.3094$1,89522747809-3.85%
LoMoCoin$6,994,613$0.0296$6,563236131369-5.73%
Polis$6,991,120$2.7173$35,1592572809-8.44%
DomRaider$6,975,264$0.0118$202,061591500000-1.96%
NeosCoin$6,929,616$1.7977$125,0033854648-4.98%
ShipChain$6,901,794$0.0379$8,244182294881-7.14%
Myriad$6,858,864$0.0043$19,1811583689500-7.98%
REBL$6,851,731$0.0403$1,269,780170122825-9.99%
Hacken$6,837,800$1.3346$34,6265123675-17.03%
Unibright$6,787,343$0.0516$241,978131427622-8.16%
Sprouts$6,741,502$0.0000$4,13813195603781459-6.01%
aXpire$6,739,242$0.0254$53,078265000000-10.87%
Stealth$6,700,756$0.2302$49,0472910335118.18%
Hexx$6,684,935$4.0249$1,528,0401660907-60.13%
ShareX$6,644,222$0.0103$754,062645515075-2.74%
CVCoin$6,590,822$0.6700$134,0069837033-8.23%
InvestFeed$6,582,233$0.0344$13,864191381257-8.14%
SIBCoin$6,568,013$0.3903$88,01216829754-1.84%
Ecobit$6,555,156$0.0147$473444444444-14.83%
VeriCoin$6,540,501$0.2108$149,778310213054.17%
HollyWoodCoin$6,537,972$1.1351$108,9175759922-2.55%
Bulwark$6,531,041$0.7571$20,0858626403-2.71%
GET Protocol$6,527,510$0.5732$74,36811388258-13.65%
Rise$6,512,874$0.0517$430126019940-4.21%
Bezop$6,502,948$0.1190$1,408,21054634684-14.44%
ICOS$6,489,975$11.8797$2,481546308-0.88%
Loki$6,468,128$0.3234$58,46319997488-12.64%
Morpheus Network$6,459,954$0.2274$839,96528406766-24.03%
Dynamic$6,435,063$1.2922$27,7214979774-3.64%
BitDegree$6,314,416$0.0178$13,497354569198-8.12%
OKCash$6,289,370$0.0849$591,5537406508414.49%
Aphelion$6,275,588$0.1721$255,33336456301-8.49%
AirToken$6,270,380$0.0060$180,1871050000000-4.67%
InsurePal$6,260,085$0.0311$395,408201000000-5.07%
KiloCoin$6,174,278$0.0315$8319629797129.7%
NaPoleonX$6,161,143$0.2432$560,15025330000-1.56%
Guaranteed Et...$6,086,670$0.0203$6,4453000000000%
Effect.AI$6,033,233$0.0292$152,9882066685262.87%
Musicoin$6,027,267$0.0078$50,2097761175680.71%
DeviantCoin$6,004,933$2.4660$6,3822435051-23.55%
U.CASH$5,959,547$0.0032$50,793184467844115.37%
BitSend$5,930,276$0.3031$32,78219563475-8.23%
CommerceBlock$5,911,397$0.0341$38,403173256686-7.58%
Novacoin$5,842,062$2.7747$6,1642105498-6.44%
PolySwarm$5,824,745$0.0040$9,0551468214570-0.01%
Xaurum$5,820,339$0.0458$6,076127132992-4.04%
GoByte$5,810,696$3.2120$119,74918090530.42%
Pareto Network$5,780,750$0.0236$55,403244801795-7.09%
Debitum$5,763,750$0.0304$91,806189291317-2.45%
Playkey$5,738,921$0.4210$420,35413631512-6.74%
Nexium$5,736,798$0.0862$6,37166520614-7.46%
Nimiq Exchang...$5,706,572$0.5435$118,50110500000-11.87%
Bela$5,683,142$0.1380$137,43941189650-14.49%
XPA$5,677,059$0.0993$3,93857177751-7.72%
Russian Miner...$5,640,957$3,743.1700$10,6841507-10.38%
Sharder$5,587,753$0.0197$223,3832832827651.53%
Espers$5,547,456$0.0003$14,703217909638717.81%
Yocoin$5,534,206$0.0493$57,364112194700-1.01%
AurumCoin$5,511,908$18.4995$1,379297949-11.71%
Swarm City$5,402,231$0.6528$56,7888274956-8.04%
Zilla$5,400,526$0.1404$879,4853846665421.52%
Pirl$5,369,117$0.2712$27,65519798212-17.9%
Aventus$5,349,186$0.8915$141,9916000000-7.51%
Linker Coin$5,321,771$0.0472$174,130112776150-12.74%
Peculium$5,272,236$0.0048$552,0351095996382-0.36%
Golos$5,262,704$0.0423$7,973124518891-6.26%
Change$5,251,397$0.1415$17,25437109987-9.65%
FoldingCoin$5,225,584$0.0086$15,295605470958-8.61%
Graft$5,225,538$0.0185$49,017282687684-16.55%
Digitex Futures$5,224,128$0.0075$3,997700000000-8.34%
Flixxo$5,192,336$0.0652$394,09779671513-9.18%
LALA World$5,160,846$0.0272$23,680189647051-21.61%
Sense$5,147,826$0.0338$6,83915244507742.49%
Zippie$5,070,310$0.0299$498,028169520011-9.29%
Waves Communi...$5,025,625$0.5043$26,8999964597-5.72%
DAO.Casino$5,023,494$0.0300$3,661167270821-6.54%
Leverj$5,008,254$0.0424$15,448118090511-9.46%
Spectiv$4,948,817$0.0177$169,410279482090-2.65%
Zap$4,945,898$0.0442$23,217111900159-13.41%
CanYaCoin$4,942,175$0.1181$12,81941849504-6.71%
Dero$4,939,918$1.8437$40,1762679292-7.12%
PinkCoin$4,927,169$0.0129$18,531381906699-9.86%
Gambit$4,903,476$4.0853$2,9721200279-9.29%
BitTube$4,888,676$0.0805$286,31560724366-7.81%
Helbiz$4,873,204$0.0089$1,369,880547522129-8.49%
Stipend$4,863,300$0.7694$20,1246321154-0.8%
Target Coin$4,844,782$0.0051$72,626952429892-3.77%
BioCoin$4,835,437$0.0077$7,672628249655-2.49%
EncrypGen$4,813,165$0.0774$44,33962219914-9.12%
Eroscoin$4,778,592$0.0256$5,516186744000-8.37%
adbank$4,766,641$0.0099$11,753480953700-5.11%
Local World F...$4,754,469$0.0505$2,08294138958-6.03%
CargoX$4,738,766$0.0367$20,862129071409-12.89%
Patientory$4,736,263$0.0677$289,92070000000-2.7%
Aditus$4,720,073$0.0202$1,085,370234110888-1.91%
APX$4,704,788$6.6907$2,014703179-9.83%
MktCoin$4,696,038$0.0041$11,2291152319879-7.85%
Matryx$4,682,972$0.2016$204,02423224303-17.12%
Elixir$4,629,469$0.1450$31,11031926493-2.63%
Ink Protocol$4,625,313$0.0262$915,534176630334-9.31%
Spectrecoin$4,623,183$0.2224$14,93720785264-5.93%
CoinFi$4,609,337$0.0267$16,877172647909-10.49%
AdHive$4,608,878$0.0428$142,769107721314-11.89%
IDEX Membership$4,594,420$2,297.2100$12,8902000-7.78%
Bounty0x$4,573,150$0.0331$32,733138192107-8.2%
Dotcoin$4,523,812$0.0147$3,090307119750-7.58%
Blue Protocol$4,518,766$0.1233$6,60436645278-2.35%
Morpheus Labs$4,503,097$0.0255$728,123176560198-7.92%
Rentberry$4,489,083$0.0176$156,297255769251-11.45%
Paragon$4,482,067$0.0680$115,13465936599-10.15%
Hubii Network$4,423,167$0.3272$3,63013516418-28.2%
HEAT$4,416,417$0.1269$1,04534812218-1.98%
Sequence$4,403,154$0.0963$2,33945727720-5.34%
ZrCoin$4,398,285$1.1256$122,79139075033.51%
APR Coin$4,385,112$1.7009$43,68825781436.76%
ALIS$4,360,165$0.1124$6,81238805314-9.32%
AidCoin$4,345,272$0.1075$233,46240409478-5.99%
Privatix$4,312,055$3.6460$1,12411826681.36%
Colu Local Ne...$4,305,639$0.0407$97,756105676960-7.46%
ATBCoin$4,297,541$0.1024$818,94641948099-5.68%
AdShares$4,295,572$0.2217$9,00719379103-7.5%
Lendingblock$4,294,650$0.0073$40,128591472963-11.99%
Solaris$4,294,282$3.1076$61,5701381851-3.73%
WeTrust$4,262,421$0.0463$110,51692147500-7.49%
Dovu$4,257,050$0.0534$5,28279745430-9.26%
Sphere$4,189,222$1.3588$388,541308294012.91%
B2BX$4,182,740$0.2558$98,67816350644-3.76%
CFun$4,170,630$0.0097$269,781429429737-18.17%
Mysterium$4,165,800$0.1811$118,86423004415-7.95%
Bee Token$4,142,103$0.0244$23,211169534596-11.55%
Curecoin$4,137,218$0.1733$4,00823879633-10.74%
Leadcoin$4,099,194$0.0052$404,571784399592-4.81%
Circuits of V...$4,081,200$0.0041$11,5691000000000-11.08%
Pandacoin$4,061,763$0.0001$1,34032514916898-22.57%
GoldCoin$4,059,430$0.0988$37,437410985801.15%
Sether$4,052,682$0.2343$10,299172949856.9%
REAL$4,044,621$0.4022$2,55310055817-24.85%
Fluz Fluz$4,043,852$0.0197$33,976204780000-19.82%
MaxCoin$4,039,386$0.0657$1,25861445805-3.48%
Fidelium$4,019,954$0.0360$84,227111574590-8.02%
EZToken$3,992,593$0.3472$27,430115000006.55%
ToaCoin$3,990,070$0.0016$24,2652548653551-6.78%
Devery$3,972,058$0.0631$76,71462918410-2.06%
Primalbase Token$3,957,563$3,166.0500$378,4131250-4.7%
ClearPoll$3,942,759$0.5633$6,9606999991-4.63%
TrueFlip$3,937,390$0.6303$98,2726247267-6.42%
Bitcrystals$3,934,221$0.1698$6,80023167827-8.66%
Dether$3,828,841$0.0528$40,52772500000-11.5%
Energycoin$3,819,153$0.0313$8,015121977144-7.03%
Astro$3,811,306$1.1501$29733138330%
Pluton$3,791,442$4.4605$9,310850000-20.26%
Snovio$3,774,774$0.0093$122,757404980448-12.81%
Auroracoin$3,699,216$0.4273$3,6478658139-6.96%
Kore$3,691,120$1.8251$14,92320224650.06%
Travala$3,677,658$0.1351$3,26127226583-8.9%
CHIPS$3,661,938$0.1744$34520991692-6.46%
OBITS$3,659,032$0.2334$79715674600-7.4%
NPER$3,652,904$0.0732$1,031,17049935730-3.06%
Faceter$3,626,235$0.0078$45,054462109112-6.69%
Syndicate$3,609,644$0.1848$24,15319531650-9.62%
TransferCoin$3,549,950$0.5446$154,09465179994.35%
FedoraCoin$3,546,180$0.0000$34,285212269865434-12.14%
Atmos$3,527,241$0.0351$633100569125-13.8%
Gladius Token$3,519,501$0.2541$26,06313852105-17.83%
ArtByte$3,494,772$0.0044$7,132792537250-5.68%
Monkey Project$3,445,548$3.0147$49,5391142912-16.12%
Payfair$3,440,007$0.0387$40,795889996878.16%
1World$3,403,687$0.1653$103,05020591218-5.1%
Travelflex$3,400,523$0.0432$121,890788048190.73%
JET8$3,363,230$0.0075$11,2244500930057.32%
Mintcoin$3,330,459$0.0001$1,89724947260808-1.51%
NuBits$3,323,017$0.3266$2,787,8001017585430.95%
IP Exchange$3,317,998$0.0041$1,023,450802404382-14.43%
VeriME$3,308,512$0.0229$190,970144261075-22.4%
Sharpe Platfo...$3,301,371$0.1922$16,73217180144-16.5%
Worldcore$3,300,880$0.0189$124,757175109299-16.3%
Block Array$3,248,414$0.0475$14,01268430738-14.86%
Oyster Shell$3,241,550$0.0383$72,46884692607-10.64%
Bitcoin Plus$3,221,806$29.0211$94,600111016-0.71%
Pesetacoin$3,215,158$0.0239$5,6741344770543.04%
Breakout Stake$3,206,914$0.5116$1,9296268082-11.38%
MyBit Token$3,166,582$0.0552$8,82357370290-10.26%
B3Coin$3,163,652$0.0043$1,224729068095-5.49%
SportyCo$3,145,952$0.0596$1,323,31052812425-10.32%
HEROcoin$3,141,672$0.0262$129,778119754840-14.12%
BitDice$3,124,667$0.0446$4,25070000000-5.34%
Sumokoin$3,123,326$0.5369$56,8605817235-15.47%
Open Trading ...$3,107,396$1.6139$57,8281925384-0.46%
Vice Industry...$3,093,342$0.0134$30,262230749949-12.1%
FundRequest$3,061,210$0.0976$46,686313560533.27%
Internxt$3,052,104$4.8476$3,078629610-8.08%
Internet of P...$3,017,141$0.8557$125,6233525843-3.17%
2GIVE$3,015,234$0.0058$5,742519365621-12.54%
Universal Cur...$3,014,270$0.2124$145,86714191411-6.15%
BitcoinZ$3,013,069$0.0015$63,1542039675198-8.61%
HOQU$2,987,883$0.0198$713,942151118386-7.29%
GeoCoin$2,982,972$0.9408$19,4943170551-10.97%
Auctus$2,975,595$0.1782$18,99516697784-14.13%
Zoin$2,970,551$0.1662$99,57117870339-19.22%
Sociall$2,969,964$0.1777$2,19416714020-2.15%
FidentiaX$2,949,156$0.0281$10,2281050000005.7%
Insights Network$2,942,986$0.0225$532,807130573649-14.74%
ATLANT$2,940,348$0.0783$5,15537551901-8.45%
Haven Protocol$2,918,260$0.9529$52,3353062632-2.62%
HyperStake$2,895,355$0.0023$1,1281257936709-7.99%
Hurify$2,869,847$0.0256$93,191111926311-21.92%
Spectre.ai Ut...$2,864,218$0.1168$46,058245295586.65%
Hackspace Cap...$2,816,828$0.0087$1,627323468789-13.75%
Goodomy$2,807,877$0.0045$346205087773.49%
Experty$2,783,139$0.1027$130,24027088352-8.32%
PoSW Coin$2,774,208$0.0629$144100000-4.32%
SpreadCoin$2,760,931$0.2704$18,26510212319-13.69%
EuropeCoin$2,756,945$0.2735$21110079060-4.34%
Monoeci$2,738,644$0.5634$75,9954860638-15.88%
Bitcoin 21$2,726,405$0.3438$555793108232.3%
Bigbom$2,720,750$0.0092$154,071296651352-5.65%
Global Crypto...$2,713,105$0.0027$51,910987057430-15.27%
imbrex$2,695,149$0.3112$1088660756-26.08%
BlakeStar$2,694,109$0.0094$735287876187-43.1%
Starta$2,687,452$0.5168$1,8795200017-1.94%
Interstellar ...$2,683,237$0.0040$16,642678805607-11.38%
Opus$2,679,825$0.0191$105140080549-5.34%
Starbase$2,667,806$0.0142$7,581187500000-9.94%
Cryptopay$2,660,914$0.0394$25,46867559385-13.48%
Neutron$2,658,475$0.0731$7,29336389055-3%
0xBitcoin$2,645,427$0.9195$177,7622877075-28.84%
Education Eco...$2,630,945$0.0121$7,134217789857-9.75%
HelloGold$2,615,853$0.0099$465263034654-22.68%
ClearCoin$2,612,156$0.0028$1,22493000000041.57%
DopeCoin$2,607,284$0.0223$4,324116845228-4.23%
Tokes$2,597,088$0.7738$3,7683356174-10.16%
FintruX Network$2,589,626$0.0467$81,98555428631-14%
AMLT$2,575,191$0.0308$102,12383679916-12.09%
Rupaya$2,568,293$0.0959$15,13426781009-3.99%
Tokia$2,544,790$0.0604$111,30942135421-16.35%
BuzzCoin$2,525,954$0.0001$7,74419798513777-5.75%
Mercury Protocol$2,507,060$0.0147$62417030962561.68%
Qwark$2,502,673$0.0434$7,36457724993-6.78%
Social Send$2,491,012$0.0777$2,65932074754-7.89%
CryptoPing$2,439,844$0.2452$107,5349952089-2.2%
Zeitcoin$2,433,504$0.0001$6,85936971207891-6.05%
Iungo$2,431,148$0.0608$68,43240000000-9.23%
Invacio$2,412,053$0.0498$11,45448399806-9.76%
Viuly$2,411,630$0.0033$23,711731912642-12.6%
Masari$2,400,220$0.4004$6,8805994377-4.13%
BitStation$2,338,678$0.0008$115,5492831685603-19.4%
Upfiring$2,324,101$0.1384$6,48616793000-9.02%
Bitmark$2,311,681$0.2602$61,64588857517.13%
Riecoin$2,308,079$0.0530$4,23243569625-9.06%
Kzcash$2,297,376$1.7806$3,300129022652.88%
Bitcloud$2,290,599$0.0975$1,131234844879.58%
Voise$2,289,181$0.0044$30,878521625806-3.37%
VeriumReserve$2,277,276$1.3624$4,6251671579-1.93%
ExclusiveCoin$2,274,132$0.4903$31,5474637943-7.35%
Gatcoin$2,265,926$0.0043$4,324529861449-13.62%
Capricoin$2,237,985$1.1246$61,9371990045-3.76%
Anoncoin$2,213,680$1.0490$4612110317-2.71%
HiCoin$2,204,725$0.0005$1,130443460282817.56%
vSlice$2,194,046$0.0657$22733390496-8.33%
Memetic / Pep...$2,191,351$0.0969$34,48622624483-1.02%
Karbo$2,168,803$0.3572$10,0146072186-11.42%
MyWish$2,168,420$0.1152$3,01418825212-5.99%
Publica$2,164,336$0.1165$6,08518582933-11.91%
Indorse Token$2,155,563$0.0582$102,41937042886-2.17%
Bonpay$2,152,812$0.1907$51,07911290301-4.18%
FantasyGold$2,148,162$0.3301$349,254650812219.55%
Sharechain$2,137,277$0.0009$47,4482394023561-11.66%
Quark$2,131,703$0.0083$6292555713510.64%
Breakout$2,116,120$0.1117$4,94818949258-4.79%
DigiPulse$2,083,070$0.9206$1882262814-6.83%
Hush$2,073,901$0.5020$4,2114131013-5.43%
Altcoin$2,046,220$16.6123$3,667123175-1.79%
Galactrum$2,043,589$1.3058$11,4681565033-5.5%
Ixcoin$2,038,639$0.0971$40721003060-3.86%
Lampix$2,034,093$0.0150$12,340135322017-9.4%
FlypMe$2,024,638$0.1148$4617638681-1.98%
PHI Token$2,020,837$0.4044$10,71949973954.98%
Crave$2,013,400$0.1310$3,04815366648-7.49%
BlueCoin$2,012,496$0.0035$1,892574683675-8.93%
Chainium$1,973,520$0.0340$25,3765808176519.18%
CampusCoin$1,973,011$0.0046$6,417429997049-7.69%
Blockpool$1,970,410$0.0884$20822293890-6.28%
Ethorse$1,968,833$0.0196$2,577100565600-8.6%
BlockCAT$1,951,065$0.2651$4147360121-3.13%
Maverick Chain$1,922,159$0.0190$261,678100936231-2.4%
Rupee$1,920,401$0.0775$1,88024766900-0.26%
COPYTRACK$1,887,511$0.0845$7,490223429377.01%
Denarius$1,879,009$0.6164$8,2073048241-11.72%
CannabisCoin$1,861,835$0.0241$10,103772311762.14%
Terracoin$1,851,655$0.0807$6,94322935396-1.56%
Footy Cash$1,849,686$0.4019$422460210114.32%
EncryptoTel [...$1,845,265$0.0297$9962131190-4.24%
Uniform Fisca...$1,836,804$0.0005$2,32236301200127.3%
Autonio$1,817,392$0.0269$35,86867578135-4.78%
Adelphoi$1,808,244$0.0770$3,098234722241.86%
Daneel$1,787,402$0.0529$82,86333811326-9.64%
Pure$1,782,371$0.1248$5,866142818212.28%
vTorrent$1,776,045$0.1530$2,41611604722-7.97%
Vezt$1,753,733$0.0340$2,444515831104.77%
Naviaddress$1,738,042$0.0072$142,684242550845-0.56%
StarterCoin$1,721,162$0.0061$105,348282407189-7.09%
Tokenbox$1,690,683$0.1515$4,19611159772-21.32%
Parkgene$1,690,192$0.0060$11,389279760863-11.41%
FORCE$1,688,073$0.0137$985123192742-13.81%
ERC20$1,682,800$0.0001$50915747411562-0.48%
Zephyr$1,656,322$0.0131$3,571125990535-17.61%
XGOX$1,644,867$0.0007$14,9592344056827-7.42%
Vsync$1,638,186$0.0102$1,180160559294-8.21%
Sexcoin$1,633,436$0.0128$262127299895-11.14%
AudioCoin$1,625,727$0.0018$1,957900056325-1.47%
Pylon Network$1,620,273$4.5610$55,913355246-0.73%
MagicCoin$1,616,952$0.2183$5467407697-7.53%
SyncFab$1,610,340$0.0117$1,374137157590-8.43%
Nullex$1,583,413$0.0391$19,02040477042-15.51%
Sugar Exchange$1,580,885$0.0877$5,649180361331.05%
Bullion$1,575,402$1.5508$4691015877-12.44%
Fantomcoin$1,574,265$0.2165$653,6517272036-60.57%
TeslaCoin$1,565,238$0.0207$90775640568-12.67%
EverGreenCoin$1,550,062$0.1138$1,14613620334-3.4%
Coinlancer$1,547,836$0.0219$19,59270666779-6.34%
LOCIcoin$1,543,821$0.0423$25,70836518110-35.48%
Ethbits$1,508,596$1.0841$1,7171391604-10.6%
Aigang$1,489,946$0.0717$20,32220784942-8.95%
Verify$1,447,975$0.1072$21713508864-11.87%
RussiaCoin$1,446,658$0.1727$278377873-13.7%
RefToken$1,443,574$1.9709$4,744732429-9.03%
BiblePay$1,437,029$0.0021$2,132693965651-14.5%
Tracto$1,435,063$0.0533$2,140269129416.2%
GPU Coin$1,426,350$0.0352$3864047704218.43%
NuShares$1,416,996$0.0005$6,616277760075651.45%
BunnyCoin$1,411,509$0.0000$2,036103036607564-8.59%
I0Coin$1,406,074$0.0670$3120991782-8.18%
Ergo$1,400,153$3.5242$6,6673973001.03%
onG.social$1,393,457$0.0434$1,00632081060-5.47%
Monster Byte$1,391,375$0.0827$82216822736-38.46%
ChainCoin$1,375,489$0.0900$62415287013-8.8%
Ace$1,365,667$0.1477$221,5919247099-11.71%
Xenon$1,335,501$0.0045$1,263300000000-16.65%
Stellite$1,331,480$0.0004$14,4752982832499-5.34%
HunterCoin$1,327,580$0.0580$57222877680-6.7%
Creativecoin$1,322,480$0.0892$4,796148233552.48%
Hat.Exchange$1,298,414$0.8921$2,23214553858.77%
WeAreSatoshi$1,293,768$0.0527$12,030245325878.44%
OP Coin$1,285,813$0.0008$13,5611533506095-14.49%
Kobocoin$1,284,892$0.0520$21424700248-5.25%
Bitswift$1,281,199$0.3298$21,128388463511.42%
Zero$1,275,381$0.4248$28,3333002570-21.6%
DigitalPrice$1,274,002$0.0644$4,09419780674-8.88%
GCN Coin$1,271,567$0.0000$959157654310000-9.08%
Carboncoin$1,269,748$0.0001$8115392021017-25.71%
Creditbit$1,239,140$0.0742$6,93416690934-13.64%
TokenStars$1,228,308$0.1241$60,0779900278-5.34%
TrustPlus$1,225,625$0.0382$1,640320865950.1%
BoutsPro$1,220,457$0.0159$65,18876615188-4.73%
TrakInvest$1,219,110$0.0148$50882123158-7.81%
HireMatch$1,217,484$0.0379$2,83432099708-7.28%
GoldMint$1,217,092$0.6356$6,4641914997-1.75%
Condensate$1,216,026$0.0056$2,680215827516-6.36%
BelugaPay$1,212,240$0.2450$1,371494846334.54%
Magi$1,181,616$0.1464$2,8368068610-6.73%
e-Gulden$1,179,735$0.0701$77816818399-5.38%
Jesus Coin$1,169,924$0.0001$2,95018317557939-3.41%
Adzcoin$1,166,117$0.0266$4,29643784986-7.65%
TrezarCoin$1,151,992$0.0120$1,18195718600-2.77%
BlitzPredict$1,151,762$0.0033$255,201351706612-21.54%
Ignition$1,134,655$1.6640$5,266681880-10.71%
Obsidian$1,115,953$0.0446$5,36125000000-8.49%
Fabric Token$1,098,508$0.0447$3,69424593615-11.55%
Bytecent$1,090,705$0.4991$1,6332185546-8.06%
STRAKS$1,077,844$0.2099$3,5965136088-15.73%
BitWhite$1,076,760$0.0296$85,11136325371-6.34%
SkinCoin$1,073,449$0.0122$19,63088183483-2.58%
Authorship$1,068,704$0.0107$19,358999704286.67%
Signals Network$1,068,061$0.0125$141,22585523539-10.43%
Version$1,061,264$0.0021$1,431504314406-13.43%
FirstCoin$1,055,941$0.0338$10,34531207528-5.57%
NobleCoin$1,040,146$0.0004$1,2142330175517-5.34%
Digitalcoin$1,038,031$0.0353$3,120293820983.81%
IntenseCoin$1,017,568$0.0024$4,111430625519-6.81%
Miners' Rewar...$1,017,250$0.1017$21,23210000000-2.78%
Biotron$1,017,096$0.0329$78,55930900316-7.31%
Soma$1,016,511$0.1779$21,97157134670.58%
Live Stars$1,015,753$0.0256$34039722531-7.64%
Darcrus$1,013,404$0.0745$113600388-21.75%
SmileyCoin$1,009,288$0.0000$15525960250000-13.96%
Canada eCoin$1,004,948$0.0103$52797415544-4.73%
MicroMoney$1,004,517$0.0901$75,11111146279-11.54%
eBitcoin$998,101$0.0528$8,42218897126-4.95%
Magnet$996,261$0.0350$2,37528478431-7.94%
The Cypherfunks$991,247$0.0000$20247993194999-9.55%
Argentum$982,550$0.1013$2,8859702757-16.78%
PopularCoin$973,874$0.0003$1,704381798964226.21%
LiteDoge$973,117$0.0001$3,80015027394549-12.87%
Tidex Token$970,558$0.1022$5,89694999990.26%
VIVO$969,313$0.4537$3,2862136430-6.45%
Photon$959,305$0.0000$2,03223429343886-13%
IncaKoin$958,965$0.0001$6715457207402-7.72%
Chronologic$949,621$1.3310$14,720713443-24.25%
WandX$941,963$0.0769$2,36812244135-8.73%
Dix Asset$915,288$0.0000$3,996100000000000-21.69%
Ellaism$902,051$0.1003$2,0248996491-12.4%
Bitzeny$891,941$0.0118$1,00375614500-7.36%
EtherSportz$889,903$0.1801$2,2204941600-11.17%
Shekel$889,888$0.0083$13,4521077672865.72%
Megacoin$875,325$0.0235$3,53837197219-14.89%
Sovereign Hero$874,347$183.1860$7,6154773-6.82%
Orbitcoin$871,711$0.2707$1893220616-7.85%
NEVERDIE$868,063$0.0212$23041004200-17.65%
UnbreakableCoin$866,128$0.3802$121,00422781502.8%
TokenDesk$863,805$0.0840$412,23110278325-9.99%
Farad$862,066$0.0064$1,0671351863944.32%
Legends Room$860,914$0.4305$35,60320000004.71%
Commodity Ad ...$852,621$0.0262$197325500001.02%
Greencoin$848,614$0.0003$2,5683114247450-98.11%
Emphy$848,352$0.1075$6,9167892898-3.55%
United Crypto...$839,228$0.6505$8971290226-14.94%
ConnectJob$838,313$0.0074$351112839768-13.94%
Unitus$832,632$0.0142$57358815845-8.08%
Datarius Credit$831,793$0.0065$43,934127756071-1.82%
Bowhead$817,256$0.1022$147800000013.76%
Amon$810,763$0.0064$5,930126440558-7.9%
PlatinumBAR$810,751$0.7970$8671017196-9.52%
Origami$810,363$0.1918$1,14142258794.89%
EBCH$809,007$0.0871$9389285500-8.62%
Renos$796,433$0.0239$43033356077-8.29%
Speed Mining ...$790,746$7.5539$521104680-13.86%
WorldCoin$784,399$0.0066$40119606941-8.16%
More Coin$782,610$0.3913$27,8512000000-4.82%
Tigereum$774,540$0.0528$2,16914672493-4.81%
Colossuscoin V2$761,302$0.0003$9712358819009-1.5%
DraftCoin$756,722$0.0957$9,3077906315-2.19%
Nitro$755,816$0.1051$30,061718873411.64%
Masternodecoin$754,111$0.0143$8325279333523.96%
bitJob$753,964$0.0157$79,86648043991-8.92%
Deutsche eMark$750,270$0.0191$2,33839250533-5.55%
Universe$749,568$0.0283$16726514615-2.17%
Earth Token$736,235$0.0036$78,769205300250-8.15%
Linx$718,622$0.0277$1,38425967868-5.5%
MarteXcoin$712,399$0.2356$1973024059-0.97%
EventChain$709,443$0.0227$2,42331250497-8.43%
Jiyo$708,677$0.0189$4,27937532278-11.76%
Advanced Tech...$708,237$0.0285$3,936248578356.27%
Innova$706,670$0.1920$4,9873680440-8.16%
FLiK$704,295$0.0117$1,3606012368227.75%
Onix$702,266$0.0066$1,914106919658-3.7%
InflationCoin$691,389$0.0000$328447900920204.82%
InPay$691,344$0.0691$14910000000-9.38%
Vulcano$686,776$0.0003$3,1522135093764-4.49%
FundYourselfNow$684,405$0.7380$28,793927377-7.48%
Unify$679,249$0.0380$1,575178608312.34%
Etheriya$676,718$0.4279$6881581531-14.72%
MAZA$672,980$0.0006$67310553452805.18%
Musiconomi$672,743$0.0243$3,04727689568-12.44%
Numus$671,043$0.2439$1,1732750877-4.57%
SagaCoin$669,471$0.1693$2,3003954210-7.82%
Qvolta$663,620$0.0924$23,4927179776-15.99%
Machinecoin$653,859$0.0305$3,45421435250-10.3%
Zetacoin$649,027$0.0039$23,089168227164-10.27%
Motocoin$644,588$0.0328$621964267327.56%
Dinastycoin$637,249$0.0004$464166807285713.42%
Fantasy Cash$633,603$0.1377$4,1334602101-5.51%
Kolion$619,880$0.8849$10,657700524-10.91%
Embers$599,425$0.0120$3950000000-4.83%
Plancoin$589,062$0.1076$637,4365472115-15.14%
Cryptonite$588,759$0.0014$666420070898-10.27%
UniCoin$580,807$0.1917$433030559-4.99%
Aerium$575,304$0.0051$111220194620.63%
Elcoin$566,821$0.0506$1,54011208967-13.87%
Fastcoin$560,346$0.0036$951156913424-6.29%
Oceanlab$559,218$0.0120$1,80946500000-2.59%
Zilbercoin$558,501$0.0760$2,5257347505-5.73%
EquiTrader$557,201$0.0517$70410785789-11.07%
Bitradio$556,443$0.0855$1,2536504317-1.18%
FlutterCoin$555,785$0.0013$13436450711-5.43%
Virtacoin$550,579$0.0001$2845201310113165%
MetalCoin$548,570$0.0071$1769255270%
PetroDollar$545,728$0.0085$29663993275-8.08%
Fitrova$534,881$0.0001$54,729710945555037.49%
Suretly$525,939$2.3692$44,523221989-9.59%
Bitstar$525,935$0.0271$7,39919437184-21.89%
InsaneCoin$518,366$0.0250$4120774285-2.29%
Equal$515,454$0.0016$1,4123241362101.53%
HoboNickels$514,659$0.0080$2664151405-8.39%
Wild Crypto$512,371$0.0210$5,50624373456-8.1%
Bata$511,566$0.1017$1755027772-6.17%
Truckcoin$505,414$0.0026$99193606481-0.22%
FujiCoin$501,211$0.0004$6791310942755-17.36%
NetCoin$501,173$0.0006$42787126712-5.48%
Veros$487,710$0.0381$8,859127872406.81%
MCAP$484,965$0.0462$14,03810490000-7.5%
Moin$482,761$0.0629$48976746050.95%
QubitCoin$475,424$0.0019$89248894645-8.53%
RouletteToken$474,996$0.0465$6,90110217728-5.11%
Digital Money...$472,759$0.0055$8538522551022.1%
Trollcoin$471,308$0.0008$22575636392-4.38%
DeusCoin$469,558$0.0424$87911079837-7.16%
Jetcoin$454,284$0.0666$20,53468237015%
Bitdeal$449,535$0.0026$3,066175583793-11.43%
Cream$447,611$0.0099$6145108749-11.52%
iTicoin$446,045$13.9389$34332000-12.76%
BigUp$445,645$0.0002$282137572489-9.14%
DCORP Utility$445,635$0.1262$5,8003530373-9.93%
bitSilver$444,647$20.4304$384217640%
Happycoin$444,351$0.0305$7,314145778735.04%
BitBar$441,639$11.7155$436376975.19%
Piggycoin$437,681$0.0009$39490255848-11.65%
BTCtalkcoin$434,797$0.0067$765290635-2.4%
Transcodium$426,334$0.0121$162,45535179544-51.62%
PiplCoin$425,991$0.0051$20,18283444258-8.42%
Qbic$418,724$0.1887$2,8682219367-5.73%
Halcyon$414,009$0.0690$35259971784.29%
GreenMed$409,506$0.0357$13,36911467373-22.85%
LanaCoin$408,002$0.0004$581914022570-11.96%
Netko$407,407$0.0723$965632740-2.15%
PayCoin$404,724$0.0340$191189498223.94%
Synergy$402,236$0.1072$44375251222.11%
Phoenixcoin$399,046$0.0059$85667287125-11.13%
Skeincoin$398,236$0.0298$9213359870-2.28%
SwagBucks$397,922$1.0003$5173978114.61%
Mao Zedong$397,710$0.0634$7386268100-3.01%
ArbitrageCT$394,826$0.0046$8,29485565063-6.97%
Startcoin$393,013$0.0087$1,41345079785-0.35%
Guncoin$386,498$0.0018$502217595578-7.35%
Intelligent T...$383,502$0.0391$9959799899-7.1%
Rimbit$378,998$0.0019$7911975810509.51%
Billionaire T...$378,149$0.1157$18232682741.49%
ELTCOIN$376,871$0.0042$3,10490000000-8.97%
Crypto$376,827$0.0274$13313742738159.62%
Growers Inter...$375,991$0.3169$1,9931186352-29.66%
Centurion$370,958$0.0048$8,10577663826-5.14%
Ethereum Cash$368,647$0.0261$63914100000-9.26%
BlockPay$366,102$0.0674$10542830038.68%
Bit20$364,897$364,897.0000$410%
TrumpCoin$359,408$0.0545$6026600114-2.8%
BriaCoin$356,773$0.4799$4,944743431-12.54%
AquariusCoin$355,273$0.1988$361787411-6.63%
Joulecoin$352,925$0.0098$610360830674.8%
ICO OpenLedger$350,406$0.7520$712465952-10.04%
Bitcoin Scrypt$347,271$0.0200$85917398713-14.37%
Newbium$345,785$0.0069$1,13650000000-14.34%
Rubies$344,376$0.0331$6010415252-24.3%
Cashcoin$343,334$0.0072$12,49347675905-0.61%
Nyancoin$342,894$0.0011$322322805606-1.35%
Ultimate Secu...$342,651$0.0331$61034311365.44%
Bitair$341,164$0.0005$1,7557000000002.17%
TittieCoin$340,662$0.0003$5331259816434-10.72%
HOdlcoin$338,525$0.0021$592164342925-7.98%
CryptoInsight$338,090$0.0270$5181252974742.41%
Bitz$337,794$0.1697$119908910%
iEthereum$334,832$0.0186$69117982000-4.19%
Triangles$334,201$2.9389$500113717-3.48%
Tattoocoin (S...$333,880$0.0037$222904218560%
GlobalCoin$331,823$0.0051$1365171010-2.58%
Minereum$328,757$0.1039$1,8683164597-12.27%
Bitcurrency$327,895$0.0019$23316959861655.55%
CryptoCarbon$322,839$0.0906$1,284356211116.21%
KushCoin$321,541$0.0579$50755487682.89%
Cypher$318,093$0.0500$1263652851.28%
Leviar$314,952$0.0259$53512177291-14.44%
BlazeCoin$314,364$0.0005$5006085573948.17%
WhaleCoin$311,096$0.0309$70,25710079572-18.84%
Aricoin$307,478$0.0013$6852324324804.15%
IslaCoin$307,464$0.2031$53415137040.07%
Bitgem$306,163$5.0150$10161050-0.73%
BitTokens$304,465$0.5113$10595429-1.26%
ProCurrency$295,798$0.0030$4,93298693736-18.9%
Bitsum$295,356$0.0003$25,739921759900-12.05%
Freicoin$286,519$0.0092$55531008357-19.34%
VoteCoin$284,609$0.0091$879311137507.16%
Kubera Coin$279,062$0.0024$7,537114423294-5.67%
bitGold$273,188$1,445.4400$8291891.04%
TEKcoin$270,517$0.0002$3,7041414054562-0.37%
IrishCoin$266,805$0.0075$60435448149-8.56%
Elementrem$266,617$0.0102$1,61826131239-28.85%
Signatum$264,856$0.0025$58107972766-0.52%
Blakecoin$264,191$0.0143$1,29818516588-6.72%
WCOIN$263,588$0.0738$6,5483569267-13.81%
PureVidz$262,083$0.0021$6231252797753.74%
VirtualCoin$260,983$0.0259$54610064287-2.4%
Evil Coin$260,239$0.0124$7642102038322.14%
Cryptojacks$259,172$0.0006$46,63640656858141.24%
ChessCoin$254,169$0.0047$504540327698.81%
Tigercoin$253,816$0.0058$505435368005.28%
Golfcoin$253,372$0.0002$6261271312067-1.12%
Gapcoin$243,266$0.0185$87813132111-3.24%
SuperCoin$234,801$0.0048$61249027111-36.27%
Datacoin$233,976$0.0074$63831611266-32.43%
UltraCoin$231,546$0.0048$55247776744-17.86%
Crystal Clear$230,202$0.0445$7165173973-10.53%
Bitcoin Red$227,581$0.0111$55320550001-0.3%
Chronos$223,511$0.0030$609737299627.63%
Senderon$220,388$0.0050$58944126901-12.13%
CannaCoin$218,249$0.0464$59847018002.05%
SmartCoin$216,602$0.0088$5402463818814.82%
Quatloo$215,358$0.0279$513771888311.92%
MojoCoin$214,996$0.0176$572122206600.1%
Manna$213,996$0.0029$1,29074579828-9.32%
WavesGo$212,710$0.0234$7089084368-3.49%
Litecoin Plus$211,988$0.1374$9741543324-16.22%
Mineum$211,941$0.0225$60194363672.43%
Sterlingcoin$211,730$0.0499$6984241006-1.16%
GlobalBoost-Y$210,652$0.0145$586145765762.74%
Atomic Coin$209,244$0.0128$1,50916301607-4.4%
Prototanium$208,959$1.0616$534196828-0.01%
Zlancer$207,756$0.1035$3,9132007615-0.63%
Pakcoin$207,042$0.0036$66156724800-6.43%
TOKYO$206,939$0.0013$5161631421942.75%
Philosopher S...$206,305$0.0343$8006014340-4.39%
Marscoin$205,697$0.0073$667282790740.75%
CarTaxi Token$205,249$0.0051$64039928144-11.77%
ParallelCoin$203,953$0.6480$504314719-0.48%
Nekonium$203,564$0.0170$83312000829-2.37%
CrowdCoin$201,653$0.0709$6962843760-12.07%
DaxxCoin$199,299$0.0004$868520891780-9.02%
PostCoin$196,466$0.0124$523158682337.71%
NevaCoin$195,495$0.0636$13,787307584051.5%
Kayicoin$193,240$0.0007$521284345719-4%
Remicoin$192,853$0.1029$13,030187472677.32%
Impact$191,522$0.0017$7641099523694.49%
Ethereum Gold$189,050$0.0158$2,25712000000-6.4%
Phantomx$187,883$0.0073$60225733932-14.18%
LiteBar$186,480$0.1994$547935344-8.56%
DigitalDevelo...$186,455$0.0364$2,484511830711.1%
SatoshiMadness$185,891$0.0001$2,1622000683485-5.89%
BERNcash$185,134$0.0026$859712343016.29%
Emerald Crypto$184,817$0.0097$709191171299.45%
Octanox$184,291$0.0217$5078500001-6.71%
Accelerator N...$183,842$0.4497$1,000408769-6.13%
SecureCoin$182,698$0.0211$621866453614.24%
Ratecoin$180,371$0.0015$1,293122449162-8.89%
Veltor$179,253$0.3231$8465548554.53%
DROXNE$179,139$0.0024$99274167807-6.54%
8Bit$178,658$0.1217$507146784111.36%
EthBet$178,145$0.0209$7478504600-38.49%
ReeCoin$175,206$0.0001$2,66925600000000.51%
Coin2.1$174,593$0.0022$50878245975-7.98%
LeaCoin$173,380$0.0005$5793675213156.74%
Regalcoin$172,316$0.0135$1,15412799009-45.55%
Darsek$171,748$0.0077$5422236886826.96%
Tychocoin$171,074$0.0340$2,6255024368108.47%
Helleniccoin$167,224$0.0025$5186728938210.56%
SpaceCoin$166,895$0.0072$75523307696-1.6%
Elacoin$163,473$0.4009$729407774-1.73%
DigiCube$162,318$0.0001$65024291260092.33%
Sojourn$161,666$0.3332$0485214262.72%
Sativacoin$160,701$0.0227$6757093312-14.93%
Yacoin$159,985$0.0013$1012133758713.1%
CryptoEscudo$159,655$0.0011$1,0691441051000.96%
C-Bit$158,072$0.0010$5081576258754.6%
Coin(O)$156,464$0.0015$5911053266694.41%
Titcoin$154,292$0.0031$793498982024.63%
RevolverCoin$154,149$0.0067$52022883717-4%
GoldBlocks$154,017$0.0099$73015557070-0.51%
Advanced Inte...$152,458$0.0047$50132234319-13.54%
Safe Trade Coin$149,543$0.0005$585326829322-4.75%
Kurrent$149,504$0.0024$56561364813-12.68%
bitEUR$145,217$1.3483$5551077061.48%
MustangCoin$144,807$0.2297$5436303432.41%
Granite$143,350$0.0036$51439335200-7.72%
Influxcoin$140,957$0.0842$5191673383-8.62%
Octoin Coin$140,906$0.3473$789,439405708-6.79%
BumbaCoin$140,096$0.0061$558230226946.33%
Pascal Lite$139,950$0.0279$5705022100-5.34%
BitQuark$139,809$0.0141$3,2179909423-15.43%
ChanCoin$137,347$0.0152$68590606945.2%
EagleCoin$135,687$0.0648$2,499209342113.17%
Bolivarcoin$135,493$0.0128$53810619225-3.88%
CoinonatX$135,450$0.0072$578189259648.59%
iDice$135,083$0.0860$568157101325.43%
Swing$133,876$0.0399$5083354877-13.49%
iCoin$133,857$0.0045$5982973143896.75%
RonPaulCoin$133,229$0.1418$1,9479393544.48%
Prime-XI$131,762$0.0063$555208950708.84%
GlobalToken$130,858$0.0047$655279712007.33%
Ammo Reloaded$130,660$0.0017$1,32277777777-23.39%
Steneum Coin$129,848$0.0465$2,7582793188-0.62%
Bitcoin Fast$129,617$0.0087$71014836564-15.79%
FinCoin$127,816$0.0099$51512878667-9.45%
Garlicoin$127,684$0.0132$1,3319677751-7.52%
Confido$126,387$0.0140$51090000008.93%
Evotion$126,049$0.0385$54232755040.36%
GameUnits$125,792$0.0362$1,5793472983-38.37%
BoostCoin$124,698$0.0105$78511855487-15.13%
Dollarcoin$123,657$0.0136$51791067140.99%
Grimcoin$123,481$0.0007$503172348815-35.42%
MACRON$119,160$0.0003$769401421401-1.65%
Firecoin$118,819$1.2074$79498412-22.29%
Escroco$116,781$0.0542$1,0422154500-19.49%
StarCash Network$116,671$0.1215$2,530959914-24.82%
Blackstar$116,489$0.0002$68263079597129.15%
Enigma$116,246$0.1579$900736261-15.46%
Acoin$114,317$0.0937$723122008510.44%
Xios$113,883$0.0530$5172149688-9.23%
Pulse$113,785$0.0080$2,335142989720%
SpeedCash$113,112$0.2138$1,220529090-10.23%
DIBCOIN$111,677$0.0223$115,0955000000-71.2%
Mincoin$111,608$0.0244$1,7584581685-7.03%
ParkByte$110,121$0.0231$7204764026-8.35%
Tokugawa$109,776$0.1075$2,1751021644-12.05%
Ccore$109,481$0.0755$8941449999-44.33%
QuazarCoin$109,456$0.0153$4,12871330428.15%
ZoZoCoin$108,963$0.0560$7021946488-33.49%
PutinCoin$108,287$0.0024$1,16845289804-9.54%
EcoCoin$108,222$0.0932$5401161023-8.83%
Abjcoin$108,167$0.0131$5318265187131.77%
Catcoin$107,490$0.0165$5026509050-15.98%
Peerguess$106,541$0.0046$2,420232584670.62%
Scorecoin$103,963$0.0025$53441737500-15.1%
VapersCoin$103,831$0.0001$50178012496441.64%
X-Coin$103,819$0.0084$4,43112384976-10.31%
Theresa May Coin$102,296$0.0021$90348558000-11.59%
Harvest Maste...$101,058$0.0425$1,0732379509-15.28%
SoonCoin$100,912$0.0081$71412462620-5.26%
Eryllium$100,553$0.0080$67712552178-6.1%
YENTEN$98,512$0.0126$59578387781.24%
SecretCoin$98,252$0.0232$1,5864228672-3.66%
AgrolifeCoin$96,756$0.0005$7072096516241.11%
Shadow Token$95,499$0.0136$528700000021.66%
Quebecoin$95,123$0.0061$50515588776-17.37%
TajCoin$95,102$0.0099$9329568662-0.73%
Desire$95,101$0.0317$11,8572996172-8.44%
Eternity$94,713$0.0219$5104330519-4.58%
EOT Token$91,982$0.0036$2,223252393305.26%
HempCoin$91,349$0.0001$5341356645470-3.94%
SOILcoin$91,167$0.0160$93157020483.72%
Eurocoin$89,817$0.0072$58712416554-0.88%
Trident Group$88,618$0.0834$51210630249.04%
Beatcoin$87,770$0.0576$648152468621.76%
High Voltage$87,687$0.0587$5791494171-3.76%
Zurcoin$87,157$0.0010$80187653034-1.52%
Jin Coin$86,354$0.0087$6199960402-27.3%
Dalecoin$86,022$0.1839$6574678670.59%
Polcoin$85,573$0.0011$52978421595-7.06%
Solarflarecoin$84,747$0.0060$53414083450-4.37%
Fujinto$84,288$0.0013$10,59965802448-23.73%
BOAT$84,187$0.0012$52871168353-8.22%
Network Token$83,146$0.0053$53415592810-33.86%
BROTHER$83,034$0.0005$869160000000-2.79%
CoExistCoin$81,128$0.0030$62327100000136.55%
Spots$80,970$0.0036$539224060210.83%
Neuro$80,367$0.0015$85053942554-11.11%
PayCon$78,766$0.0034$55523042604-26.18%
PoSToken$78,438$0.0782$6231003618-26.03%
Digital Rupees$78,195$0.0002$9525108029611.07%
Ethereum Dark$77,766$0.0518$1,1331500000-3.38%
Honey$77,742$0.1705$612455955-4.16%
Elysium$76,436$0.0060$500126516388.16%
HomeBlockCoin$75,610$0.0151$59850000003.92%
Shilling$72,672$0.0117$5876230050-26.57%
Bitcoin Planet$72,509$0.0107$5316804362-13.38%
BenjiRolls$70,397$0.0035$5072027609926.79%
Ride My Car$69,126$0.0007$9201012769763.82%
AmsterdamCoin$69,067$0.0014$74450201886-8.05%
ICOBID$68,635$0.0006$625107048455-53.57%
Visio$68,601$0.0013$508510933854.69%
Uro$67,462$0.0559$5271207310-4.62%
PLNcoin$67,030$0.0039$11,32717089600-50.38%
CacheCoin$66,840$0.0159$509419513215.18%
GoldPieces$65,770$0.0539$93312201612.91%
Debitcoin$63,819$0.0035$68717999629-30.94%
Roofs$63,315$0.0005$5711300000007.21%
Allion$61,363$0.0099$62661993592.24%
Madcoin$61,270$0.0337$5631819612-16.13%
Bitcedi$60,607$0.0105$5175756371-2.28%
Wild Beast Block$59,739$0.3284$1,648181919-9.28%
Dreamcoin$59,069$0.0240$50424634600%
AllSafe$58,921$0.0072$529820031023.47%
Xonecoin$58,076$0.1383$4,0944200000%
Flaxscript$57,548$0.0102$5035621357-0.91%
Jewels$56,603$0.0028$6912018163619.39%
Printerium$56,335$0.0048$85511821728-19.8%
Creatio$56,202$0.0027$96120520514-28.07%
KingN Coin$55,948$27.8486$53520090%
JobsCoin$54,936$0.0005$1,329106019270-5.74%
FuzzBalls$53,510$0.0111$7144829945-6.91%
BipCoin$52,873$0.0325$57316272610.18%
BitAsean$52,420$0.0105$97250000009.95%
Useless Ether...$52,180$0.0132$69739657160.1%
WARP$51,114$0.0467$680109522410.9%
Virtacoinplus$49,663$0.0045$1,022109286433.96%
SONO$48,337$0.1223$5233952110.29%
BowsCoin$48,217$0.0087$720555010220.21%
DAPPSTER$47,782$0.0005$649100000000-24.64%
Ripto Bux$47,502$0.0001$501381236123127.66%
CompuCoin$47,459$0.0024$74119615019-23.58%
Marijuanacoin$46,916$0.0288$6481631601-13.04%
LiteBitcoin$46,138$0.0016$2,65228940333-8.16%
Litecred$46,040$0.0015$579302277501.14%
Independent M...$45,701$0.0085$7485368934-13.12%
SongCoin$45,616$0.0014$1,36132565300-8.49%
Coinonat$45,561$0.0053$5078623200-13.47%
Virta Unique ...$45,063$0.0007$55961934500-5.93%
Pioneer Coin$44,844$0.0156$5002877759-7.97%
BitCoal$43,888$0.0098$9594500000-7.98%
PIECoin$43,681$0.0040$6411104463746.8%
Slevin$41,622$0.0006$53270000000-14.22%
Master Swiscoin$41,410$0.0009$2,3034514332012.79%
ARbit$41,327$0.0050$51182033201.53%
ZetaMicron$40,313$0.0001$539600344291-0.32%
JavaScript Token$40,284$0.0050$5357991996-74.51%
MindCoin$39,935$0.0025$87315867695-24.34%
PlayerCoin$39,282$0.0011$7383512000023.15%
HealthyWormCoin$38,703$0.0003$598115390100-9.24%
Bolenum$38,472$0.0038$50010000000-16.45%
Gold Pressed ...$37,493$0.1462$543256527-16.51%
Kronecoin$36,649$0.0052$50570572700.67%
Copico$35,459$0.0023$57315746668-7.49%
BnrtxCoin$35,210$0.0011$631326530016.61%
LetItRide$33,798$0.0009$50037247679-2.29%
GlassCoin$33,780$0.0110$5323082639-19.77%
Iconic$33,248$0.0561$843592894-0.78%
Orlycoin$33,023$0.0009$81536646779-28.21%
Asiadigicoin$33,022$0.0013$3,2682493105415.19%
ExchangeN$32,522$0.0064$6675100000-5.34%
GBCGoldCoin$31,813$0.0028$5711136181712.34%
Luna Coin$31,069$0.0182$9421706429-17.77%
GeertCoin$29,306$0.0058$645509120017.93%
VectorAI$27,999$0.0016$740172960018.37%
Cabbage$26,742$0.0025$62410499996-7.79%
Credence Coin$25,836$0.0075$5323427006-7.49%
Zayedcoin$25,125$0.0040$5526243840-28.23%
Bitvolt$24,911$0.0015$76816588056-7.44%
Artex Coin$24,825$0.0013$1,27218781750538.42%
Californium$24,585$0.0100$5122446434-16.91%
GeyserCoin$24,238$0.5172$4,2784686433.98%
Cannation$23,817$0.0096$1,9462476893-10.19%
Torcoin$22,593$0.0715$6013161797.7%
Save and Gain$21,929$0.0072$53630648006.27%
Interzone$20,176$0.0076$7772652019-1.44%
PosEx$19,623$0.0080$1,08824532407.57%
LiteCoin Ultra$19,564$0.0190$5971031300-5.34%
FUNCoin$19,397$0.0033$6005848581-63.12%
MiloCoin$17,696$0.0016$7221078995418.84%
AnarchistsPrime$16,097$0.0037$95443948740.9%
Coupecoin$14,405$0.0001$16,959218281462-48.1%
PRCoin$14,160$0.0006$13,7402223960018.1%
Royal Kingdom...$13,786$0.0051$5132700000-1.73%
BioBar$13,486$0.0152$5378857564.21%
Dollar Online$13,005$0.0173$59175377616.15%
Argus$11,629$0.0101$5461148324-3.71%
WomenCoin$11,090$0.0003$13,8034422040013.7%
Rawcoin$10,940$0.0155$1,91770488226.78%
Cthulhu Offer...$10,783$0.0041$1,5922624163-3.11%
Concoin$8,911$0.0120$65574426618.17%
Coimatic 2.0$8,731$0.0006$510135327509.42%
CrevaCoin$6,911$0.0002$7153639075032.7%
SocialCoin$6,620$0.0048$5581384879-15.57%
Vault Coin$6,042$0.0002$5033038554056.47%
NodeCoin$5,952$0.0035$7411678439-31.75%
Coimatic 3.0$4,809$0.0021$73822595125.5%
Magnum$3,282$0.0008$5214304416-31.03%
Ulatech$2,719$0.0128$10,649213187-4.38%
Tristar Coin$2,478$0.0005$1,25750278572.04%
CaliphCoin$2,454$0.0004$20,7316651808-23.1%
LevoPlus$1,938$0.0009$68720527126.83%
Ebittree Coin$935$0.0007$65512645111.58%
POLY AI$461$0.0002$571228198117.72%
PizzaCoin$235$0.0002$6511377917-32.69%
FuturXe$25$0.0001$1,11523542144.91%

WordPress Security