Live Crypto Currency Prices

Coin Name Market Cap Price Volume Supply Change
Bitcoin $69,972,875,119 $3,986.2123 $7,593,254,166 17553725 0.12%
Ethereum $15,603,403,752 $148.6403 $3,620,092,686 104974276 0.49%
XRP $13,266,745,466 $0.3207 $504,064,273 41365634610 -0.04%
EOS $3,502,752,223 $3.8651 $1,192,454,666 906245118 0.48%
Litecoin $2,993,692,245 $49.4045 $1,120,420,818 60595536 -0.41%
Bitcoin Cash $2,534,413,785 $143.6957 $279,176,316 17637363 -0.48%
Tether $2,035,984,441 $1.0072 $6,558,655,687 2021459017 0.11%
Stellar $1,735,961,898 $0.0905 $86,065,901 19178623630 0.88%
TRON $1,673,517,345 $0.0251 $111,264,157 66682072191 0.4%
Binance Coin $1,499,770,352 $10.6234 $78,434,608 141175490 -1.85%
Cardano $1,194,401,989 $0.0461 $17,334,746 25927070538 1.64%
Bitcoin SV $1,155,890,266 $65.5411 $67,599,037 17636123 -0.16%
Monero $878,203,213 $52.2358 $68,270,362 16812287 0.41%
IOTA $842,187,298 $0.3030 $7,042,966 2779530283 -0.41%
Dash $744,344,583 $86.0845 $237,168,190 8646669 -0.23%
Maker $677,461,380 $677.4614 $1,901,073 1000000 4.34%
NEO $574,428,104 $8.8374 $182,269,517 65000000 0.77%
Ethereum Classic $508,849,934 $4.6904 $218,606,610 108487937 3.33%
NEM $404,165,828 $0.0449 $15,363,711 8999999999 2.32%
Zcash $321,098,464 $53.9116 $195,127,025 5956019 -0.98%
Ontology $292,773,984 $0.9028 $110,420,653 324286568 15.5%
Waves $286,718,475 $2.8672 $13,214,128 100000000 -0.32%
Tezos $268,552,858 $0.4421 $4,017,641 607489041 -1.08%
VeChain $263,670,052 $0.0048 $14,525,896 55454734800 -1.16%
Dogecoin $242,390,252 $0.0020 $18,389,616 118376423744 0%
USD Coin $233,306,179 $1.0131 $30,967,015 230288192 0%
Bitcoin Gold $216,454,072 $12.4299 $9,354,043 17413924 -1.16%
TrueUSD $208,262,435 $1.0141 $36,441,823 205369193 -0.06%
Qtum $204,762,807 $2.2936 $320,838,599 89276612 8.33%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Holo $182,758,161 $0.0014 $11,014,196 133214575156 -0.05%
OmiseGO $180,346,203 $1.2859 $35,525,474 140245398 -1.32%
Basic Attenti... $169,472,249 $0.1368 $4,514,762 1238866787 0.72%
Decred $162,132,423 $17.3161 $1,273,349 9363120 1.98%
Zilliqa $157,988,301 $0.0191 $9,369,540 8279187391 4.25%
Augur $152,396,561 $13.8542 $2,671,629 11000000 0.31%
Lisk $145,772,546 $1.2693 $3,776,508 114841349 0.82%
0x $145,063,549 $0.2483 $7,725,955 584289697 0.64%
BitShares $128,956,459 $0.0479 $5,420,655 2693410000 5.8%
Bytecoin $127,050,621 $0.0007 $106,673 184066828814 -0.06%
DigiByte $121,221,611 $0.0106 $2,320,522 11470499036 3.61%
Nano $120,930,232 $0.9076 $1,462,251 133248289 0.66%
Bitcoin Diamond $120,201,060 $0.7818 $1,644,496 153756875 2.9%
ICON $119,805,081 $0.2531 $6,161,603 473406688 2.55%
Neurotoken $115,950,874 $0.0292 $535 3976070194 8.35%
Paxos Standar... $114,385,427 $1.0145 $67,634,835 112755293 -0.13%
Komodo $107,742,319 $0.9634 $1,326,001 111835941 3.44%
Steem $105,966,893 $0.3378 $977,228 313671631 1.51%
Aeternity $105,336,976 $0.4521 $55,115,196 233020472 5.9%
Siacoin $99,967,912 $0.0025 $1,825,460 39544360889 -1.64%
Verge $99,017,657 $0.0065 $879,630 15172086051 0.33%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
Bytom $97,548,253 $0.0973 $8,846,493 1002499275 12.03%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
IOST $96,855,946 $0.0081 $6,828,843 12013965609 0.91%
Stratis $91,738,413 $0.9246 $1,423,677 99223459 1.09%
THETA $84,031,259 $0.0965 $2,675,169 870502690 1.55%
Dai $82,536,074 $1.0116 $36,423,520 81586183 0.09%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Gemini Dollar $77,407,721 $1.0045 $4,406,850 77061465 -0.86%
Status $74,773,679 $0.0215 $16,946,776 3470483788 -2.36%
REPO $74,520,749 $0.6777 $55,566 109958607 6.45%
Mixin $72,272,396 $156.9535 $248,538 460470 6.61%
Populous $68,059,403 $1.2781 $1,628,826 53252246 0.27%
Ark $67,882,484 $0.6254 $1,415,506 108539386 1.67%
Revain $66,436,245 $0.1371 $1,131,142 484450000 -3.52%
Golem $64,928,732 $0.0674 $885,064 963622000 1.1%
Electroneum $63,693,580 $0.0071 $277,097 8982652753 1.47%
Cryptonex $63,454,769 $1.1395 $5,935,086 55686329 0.24%
Huobi Token $61,621,044 $1.2324 $11,615,189 50000200 -1.54%
Factom $58,402,886 $6.6784 $64,820 8745102 -2.13%
Aurora $58,266,531 $0.0089 $2,692,423 6542330148 35.74%
MaidSafeCoin $58,161,729 $0.1285 $136,242 452552412 -0.38%
Ardor $58,142,674 $0.0582 $495,295 998999495 1.59%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
HyperCash $51,879,071 $1.1918 $1,273,951 43529781 2.44%
Crypto.com $46,532,788 $2.9463 $3,499,585 15793831 -3.16%
Project Pai $45,538,200 $0.0323 $3,579,519 1411780210 13.79%
Insight Chain $45,503,145 $0.2732 $1,984,796 166552689 -0.29%
Waltonchain $44,909,090 $1.0953 $3,427,531 40999959 2.45%
PIVX $44,699,897 $0.7872 $166,245 56781166 0.49%
Loopring $44,497,420 $0.0564 $982,796 788984491 1.87%
ODEM $43,264,718 $0.1942 $600,122 222771136 0.48%
Nexo $41,996,200 $0.0750 $4,608,763 560000011 5.64%
Crypto.com Chain $41,972,136 $0.0131 $686,881 3212328767 -1.15%
Linkey $41,344,158 $0.8269 $500,828 50000000 -0.47%
KuCoin Shares $41,281,893 $0.4590 $197,973 89939916 -1.37%
WAX $41,222,776 $0.0440 $311,475 937637069 -0.89%
QASH $41,169,134 $0.1176 $721,712 350000000 15.52%
aelf $40,998,186 $0.1464 $5,798,308 280000000 8.29%
ARBITRAGE $40,819,355 $9.3641 $201,521 4359122 73.98%
S4FE $40,430,375 $1.1621 $649,313 34789410 39.05%
Decentraland $40,309,077 $0.0384 $1,336,996 1050141509 3.29%
GXChain $39,623,928 $0.6604 $6,258,194 60000000 4.96%
Quant $39,514,237 $4.0415 $2,184,556 9777236 -6.82%
Veritaseum $39,379,108 $18.3189 $2,025,542 2149646 -12.53%
MOAC $38,948,974 $0.6235 $43,049 62463334 2.24%
Power Ledger $38,176,959 $0.0963 $1,840,211 396349006 1.62%
Zcoin $38,096,311 $5.5545 $495,760 6858688 1.62%
ReddCoin $37,053,479 $0.0013 $69,291 28808713174 0.02%
STASIS EURS $35,326,042 $1.1403 $396,240 30979207 -0.03%
Metaverse ETP $35,096,166 $0.6374 $1,168,929 55057348 0.15%
Centrality $35,088,985 $0.0436 $9,016 804475759 14.38%
MonaCoin $34,857,712 $0.5303 $99,399 65729675 -1.04%
Bancor $34,658,512 $0.5612 $1,615,933 61760172 -0.05%
TomoChain $34,283,302 $0.5808 $130,866 59029675 -0.92%
Ravencoin $34,184,700 $0.0115 $6,236,559 2962595000 6.2%
Aion $34,113,080 $0.1169 $1,407,816 291866662 0.06%
Storj $33,462,403 $0.2464 $4,512,560 135787439 6.52%
Santiment Net... $33,145,934 $0.5290 $18,141 62660371 -0.88%
LATOKEN $32,978,110 $0.0957 $352,189 344604453 10.1%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
Wanchain $32,559,672 $0.3067 $1,317,382 106152493 1.87%
Polymath $32,048,641 $0.0922 $2,627,561 347720873 1.78%
Elastos $31,899,275 $2.1791 $2,201,190 14638691 9.25%
DigixDAO $31,797,402 $15.8987 $147,562 2000000 0.56%
Loom Network $31,548,555 $0.0479 $1,499,588 658914669 1.09%
Qubitica $31,348,048 $11.1742 $434,990 2805393 2.78%
Dent $31,098,160 $0.0010 $647,623 32456475076 -1%
Nebulas $30,920,426 $0.6796 $3,998,544 45500000 13.57%
Horizen $30,752,994 $5.2370 $376,083 5872225 0.17%
Enjin Coin $30,368,238 $0.0398 $3,083,111 762278665 -0.75%
Syscoin $30,141,908 $0.0549 $246,864 548746674 0.61%
WaykiChain $28,974,132 $0.1533 $721,183 189000000 1.1%
Bitcoin Private $28,541,496 $1.3906 $26,671 20524490 -1.63%
NULS $28,206,316 $0.4474 $3,604,926 63051827 2.64%
Digitex Futures $27,873,990 $0.0378 $523,141 737500000 0.73%
TenX $27,522,703 $0.2407 $198,478 114347861 -0.18%
Enigma $27,417,268 $0.3664 $338,553 74836171 6.2%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Nxt $26,658,215 $0.0267 $655,543 998999942 0.42%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
QuarkChain $26,310,532 $0.0328 $2,710,794 801649919 -1.85%
TokenCard $26,062,134 $0.9011 $56,789 28922488 0.53%
Gas $25,856,415 $2.5529 $1,817,714 10128375 0.24%
SingularityNET $25,594,219 $0.0474 $238,955 539673260 -2.25%
Dentacoin $25,192,055 $0.0001 $275,390 326822211298 8.8%
Nectar $24,883,303 $0.3022 $183 82353022 9.36%
iExec RLC $24,494,041 $0.3059 $880,682 80070793 10.37%
Kyber Network $24,274,094 $0.1544 $2,591,080 157227063 1.79%
Obyte $23,983,587 $35.3215 $9,471 679008 -0.61%
FunFair $23,978,501 $0.0040 $1,086,329 6024937089 -1.01%
Eidoo $23,590,216 $0.8062 $389,660 29261461 -0.42%
CyberMiles $23,161,284 $0.0290 $2,430,650 800000000 8.11%
Paragon $22,737,769 $0.3502 $90,499 64936550 96.53%
Own $22,487,177 $0.2995 $161,894 75091077 -5.38%
Apollo Currency $22,197,638 $0.0015 $1,447,489 14685096531 0.28%
Credo $22,056,565 $0.0401 $54,944 549891703 6.35%
Dragonchain $21,256,588 $0.0892 $187,788 238421940 -0.6%
Moss Coin $21,037,399 $0.0909 $12,440,771 231361334 -3.3%
Civic $20,833,510 $0.0608 $1,280,485 342699967 3.92%
MobileGo $20,587,172 $0.2059 $5,972,054 99996877 -1.24%
Cortex $20,414,382 $0.1363 $6,588,543 149792458 18.37%
Mithril $20,183,081 $0.0398 $2,238,807 506881576 5.06%
Vertcoin $20,111,531 $0.4163 $1,306,741 48313372 4.31%
Unobtanium $20,069,390 $100.3480 $1,233 199998 -1.52%
Guaranteed Et... $20,004,944 $0.0667 $1,334 300000000 0.66%
Bread $19,981,065 $0.2252 $166,015 88733978 2.86%
ProximaX $19,924,889 $0.0033 $2,646,827 6097456550 7.38%
Spectre.ai Di... $19,903,964 $0.2425 $328 82073519 0.65%
Kin $19,703,153 $0.0000 $103,494 756097560976 3.44%
Particl $19,549,391 $2.4226 $5,580 8069480 -2.11%
OneRoot Network $19,244,680 $0.0697 $663,107 276183929 -0.27%
IoTeX $19,123,473 $0.0076 $502,097 2525040005 -0.45%
TokenClub $18,963,539 $0.0394 $698,436 481425335 -1.64%
Dynamic Tradi... $18,713,142 $0.0154 $997 1213071266 7.27%
Gold Bits Coin $18,618,715 $0.1757 $19,916 105968611 -19.1%
Melon $18,567,919 $16.1913 $177,277 1146787 9.31%
Genesis Vision $18,467,313 $4.1716 $1,642,439 4426883 2.56%
TrueChain $18,448,032 $0.3006 $19,527,994 61366972 8.54%
Optimal Shelf... $18,220,939 $0.0211 $772,620 862750737 -6.71%
Cindicator $18,160,302 $0.0126 $450,544 1445976590 0.82%
Moeda Loyalty... $17,994,548 $0.9167 $4,104,267 19628888 16.97%
Fusion $17,963,539 $0.6017 $294,572 29852345 -2.43%
SmartCash $17,952,923 $0.0127 $1,083,815 1413859298 3.88%
Nexus $17,916,257 $0.3001 $202,131 59707886 -1.13%
Bitcoiin $17,794,246 $0.3581 $678,341 49686509 2.93%
Edgeless $17,778,638 $0.1784 $77,653 99642107 -0.84%
Mainframe $17,327,197 $0.0030 $1,053,691 5744976040 0.39%
INO COIN $17,317,970 $0.8659 $1,817,323 20000000 -0.33%
Maximine Coin $17,181,273 $0.0114 $975,138 1508575400 -0.2%
Groestlcoin $17,144,301 $0.2382 $1,475,819 71988434 1.58%
Neblio $16,879,295 $1.1959 $222,894 14113751 0.74%
Buggyra Coin ... $16,636,904 $0.0099 $16,927 1678609241 3.95%
Bibox Token $16,498,247 $0.1487 $2,509,792 110938508 3.41%
Request Network $16,394,217 $0.0225 $81,309 729657635 0.7%
Gifto $16,160,071 $0.0303 $14,150,382 534212222 -0.23%
Blocknet $15,992,321 $2.8640 $11,118 5583958 -3.72%
Storm $15,963,861 $0.0029 $368,054 5454268470 0.72%
Cube $15,743,804 $0.0023 $507,183 6774940000 2.61%
Ecoreal Estate $15,624,451 $0.0880 $4,507 177477905 -11.33%
HedgeTrade $15,593,431 $0.2166 $938,243 71998499 1.63%
Gnosis $15,479,237 $14.0136 $50,311 1104590 -1.32%
XYO $15,320,636 $0.0027 $20,630 5647327841 1.84%
Raiden Networ... $15,115,136 $0.2988 $1,820,497 50593936 14.37%
PRIZM $15,030,400 $0.2001 $13,334 75120637 -2.93%
Wagerr $14,925,782 $0.0831 $13,447 179542705 4.94%
Metal $14,920,931 $0.3628 $6,471,641 41130950 3.74%
SIRIN LABS Token $14,895,025 $0.0303 $282,301 491820906 1.44%
Grin $14,681,081 $4.3995 $14,459,011 3336960 -4.85%
PLATINCOIN $14,609,746 $20.8711 $5,099,410 700000 2.78%
Odyssey $14,458,074 $0.0023 $1,848,200 6183896238 3.16%
Ethos $14,373,263 $0.1542 $484,180 93216406 2.29%
LockTrip $14,295,437 $0.9561 $158,132 14952163 -5%
Skycoin $14,132,060 $1.0725 $912,816 13176911 2.81%
NKN $14,065,855 $0.0402 $1,603,590 350000000 1.71%
SALT $13,724,004 $0.1709 $306,826 80283337 -0.08%
Dropil $13,516,701 $0.0006 $78,564 22666246828 4.36%
GoChain $13,445,850 $0.0196 $528,659 685093115 1.51%
BnkToTheFuture $13,325,957 $0.0212 $24,291 629989999 -0.98%
Crypterium $13,312,496 $0.1595 $144,089 83445082 -8.16%
Quantum Resis... $13,212,273 $0.1964 $9,881 67270007 -3.1%
Emercoin $13,075,363 $0.3012 $69,466 43415534 0.03%
SOLVE $12,910,565 $0.0622 $5,123,736 207596897 0.86%
BLOCKv $12,895,954 $0.0055 $37,123 2333613594 6.82%
Peercoin $12,880,733 $0.5106 $137,000 25225563 -1.23%
Streamr DATAcoin $12,778,653 $0.0189 $738,474 677154514 1.01%
SmartMesh $12,771,002 $0.0090 $138,438 1413716694 -2.9%
Ignis $12,674,168 $0.0167 $330,877 761143950 1.36%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Matrix AI Net... $12,547,218 $0.0836 $965,601 150000000 0.61%
PumaPay $12,507,163 $0.0006 $877,349 20959856632 14.32%
BOScoin $12,314,625 $0.0257 $8,072 479078915 0.29%
OST $12,263,059 $0.0233 $1,020,316 526650230 5.48%
UTRUST $12,200,606 $0.0271 $215,378 450000000 2.84%
Hyperion $12,159,969 $0.0384 $454,993 316765917 -1.43%
THEKEY $12,089,184 $0.0024 $70,433 5060038287 3.39%
Aragon $12,027,105 $0.4066 $17,556 29582439 -1.39%
HYCON $12,014,887 $0.0068 $894,407 1760951595 0.2%
Smartlands $12,005,815 $2.3537 $8,625 5100896 2.72%
Po.et $11,845,136 $0.0048 $244,786 2457982092 -1.07%
Ruff $11,810,131 $0.0120 $380,742 980500000 9.01%
CoinUs $11,796,765 $0.0347 $187,889 340000000 4.65%
TokenPay $11,701,806 $0.7380 $185,308 15855519 1.51%
Bezant $11,564,689 $0.0217 $436,147 534021566 5.05%
Ren $11,274,235 $0.0178 $213,595 633969823 2.39%
Iconomi $11,245,886 $0.1137 $839 98930340 9.38%
Credits $11,170,637 $0.0720 $979,236 155210177 1.84%
BridgeCoin $10,999,011 $0.4074 $6,563 27000000 7.87%
ThoreCoin $10,922,814 $127.2077 $1,036 85866 76.08%
MediBloc [ERC20] $10,835,773 $0.0034 $3,564,348 3212250410 -6.48%
Nasdacoin $10,684,056 $0.5511 $280,987 19386867 0.77%
DMarket $10,666,353 $0.2124 $329,260 50216064 0.1%
Nucleus Vision $10,653,890 $0.0019 $116,500 5728770212 0.65%
Telcoin $10,629,210 $0.0003 $28,624 34934846091 10.24%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
SophiaTX $10,526,255 $0.0324 $45,319 324655243 2.87%
Tokenomy $10,467,543 $0.0523 $472,349 200000000 0.48%
NavCoin $10,431,455 $0.1620 $101,331 64379884 0.88%
Electra $10,329,028 $0.0004 $42,856 28438966049 10.42%
VIBE $10,248,890 $0.0394 $557,075 260080096 0.47%
RChain $10,193,587 $0.0273 $183,768 373789868 1.27%
APIS $10,187,726 $0.0021 $8,609 4873324621 -13.5%
Scry.info $10,149,321 $0.0231 $420,765 440057074 -0.48%
Einsteinium $10,129,862 $0.0464 $93,351 218397028 -0.02%
BitCapitalVendor $10,101,421 $0.0187 $147,618 540000000 2.39%
Quantstamp $10,097,234 $0.0164 $125,213 617314171 1.75%
Achain $10,070,473 $0.0118 $4,149,696 856133150 17.94%
Lisk Machine ... $10,039,903 $0.0837 $4,849 120000000 -3.06%
Metadium $10,009,293 $0.0080 $1,030,546 1245430304 -1.1%
TRONCLASSIC $9,847,303 $0.0000 $504 465107478370 2119.6%
STACS $9,692,902 $0.0195 $111,572 496912685 -0.57%
Cosmo Coin $9,666,041 $0.0144 $97,695 670780889 -1.24%
Namecoin $9,340,025 $0.6338 $10,460 14736400 -1.1%
Steem Dollars $9,332,808 $0.9548 $32,995 9775102 -0.53%
Breezecoin $9,238,177 $0.2346 $3,216 39385988 -2.39%
Metronome $9,220,456 $1.0316 $183,168 8937716 -1.4%
Insolar $9,213,391 $0.2835 $677,225 32500000 3.85%
Aston $9,182,023 $0.0111 $10,642 824000000 81.55%
MediShares $9,162,317 $0.0086 $131,562 1067640901 1.63%
ETHLend $9,134,222 $0.0082 $647,734 1113329877 -3.2%
Cashbery Coin $9,101,676 $0.1380 $78,448 65970940 24.89%
Agrello $8,989,584 $0.1046 $1,300,263 85978873 -0.77%
Envion $8,967,552 $0.0805 $2,067 111368894 -1.27%
Safe Exchange... $8,908,961 $0.0058 $65 1543157590 -1.03%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
AdEx $8,841,872 $0.1204 $634,666 73430701 2.22%
Universa $8,833,063 $0.0048 $47,104 1848760649 0.6%
SDChain $8,570,602 $0.0052 $36,637 1663669059 5.08%
COSS $8,480,856 $0.0710 $39,245 119372705 3.66%
NIX $8,441,725 $0.1975 $75,031 42743535 -8.48%
IoT Chain $8,396,024 $0.1187 $1,119,848 70723811 12.17%
DxChain Token $8,344,090 $0.0003 $68,071 28825346425 6.03%
SingularDTV $8,264,019 $0.0138 $2,866,562 600000000 -2.92%
Ripio Credit ... $8,263,220 $0.0165 $7,087,467 500610593 -4%
Loopring [NEO] $8,229,209 $0.0724 $8,270 113602931 1.04%
Viacoin $8,213,785 $0.3551 $76,283 23129103 1.22%
Energi $8,212,224 $0.6271 $137,663 13095455 -0.7%
Pillar $8,201,294 $0.0316 $3,135 259348201 -9.8%
Burst $8,167,938 $0.0040 $18,101 2023464002 -0.65%
High Performa... $8,167,712 $0.1874 $1,038,569 43581187 14.57%
Ubiq $8,136,704 $0.1910 $39,172 42609099 -3.53%
Ambrosus $8,129,343 $0.0562 $231,526 144590975 0.19%
WhiteCoin $8,090,226 $0.0323 $136,494 250183629 -1.51%
Tael $8,081,997 $0.1443 $173,509 55994914 1.71%
Tripio $8,007,188 $0.0024 $348,909 3300000000 4.64%
LTO Network $7,992,405 $0.1900 $3,264,091 42061045 20.33%
SaluS $7,985,338 $7.8886 $22,607 1012265 0.73%
FLO $7,889,950 $0.0526 $26,350 150054578 2.42%
Red Pulse Pho... $7,861,410 $0.0095 $1,099,647 829588687 2.27%
CWV Chain $7,853,806 $0.0029 $299,349 2753838765 4.09%
Online $7,803,327 $0.0089 $19,551 877660690 0.7%
Cryptaur $7,790,813 $0.0010 $9,291 7508491914 4.25%
Clams $7,769,839 $2.2409 $17,605 3467292 3.95%
Arcblock $7,747,119 $0.0786 $11,882,098 98552625 -1.4%
ZrCoin $7,659,369 $1.9311 $52,569 3966288 -1.8%
VITE $7,623,342 $0.0184 $407,234 415162655 9.76%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Selfkey $7,539,641 $0.0028 $166,103 2704851135 1.17%
district0x $7,476,997 $0.0125 $471,691 600000000 2.03%
Boolberry $7,441,562 $0.5958 $2,816 12489790 -0.19%
LEOcoin $7,430,808 $0.0730 $1,322,628 101743211 1.64%
Gulden $7,423,933 $0.0175 $20,903 423064637 1.48%
SONM $7,388,116 $0.0205 $106,926 359600000 -0.13%
Swarm $7,379,800 $0.1007 $151,966 73251712 -6.11%
Lambda $7,323,159 $0.0146 $23,213,841 500000000 -3.83%
Game.com $7,309,522 $0.0096 $750,519 761444190 1.22%
IHT Real Esta... $7,289,541 $0.0114 $143,962 638648787 9.91%
Tierion $7,208,370 $0.0168 $3,454,366 428481269 3.21%
CasinoCoin $7,182,633 $0.0002 $8,229 35973085511 -13.24%
Time New Bank $7,173,997 $0.0029 $351,276 2492987802 0.57%
DigitalNote $7,173,461 $0.0010 $400,022 6928822446 4.44%
Beam $7,167,675 $1.0673 $307,620 6715840 -4.97%
LoyalCoin $7,136,870 $0.0013 $988,012 5353626190 3.88%
Litecoin Cash $7,109,031 $0.0117 $71,400 609630207 -8.2%
Asch $7,097,932 $0.0760 $3,142,764 93355331 1.12%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
DEW $7,061,687 $0.0684 $494 103244553 1.02%
Neumark $7,058,288 $0.1910 $2,585 36962597 4.5%
Blockport $6,996,003 $0.1323 $382,043 52870933 -2.68%
Propy $6,990,014 $0.1226 $1,088,273 57006067 1.96%
FOAM $6,978,260 $0.0260 $66,960 268685784 -0.57%
bitCNY $6,955,518 $0.1543 $42,249,806 45071600 0.29%
SCRL $6,941,581 $0.0449 $167,299 154509844 -1.61%
Trade Token X $6,926,736 $0.0782 $5,747 88543136 10.49%
BitBay $6,891,817 $0.0068 $27,043 1012146906 0.42%
Refereum $6,878,578 $0.0020 $461,238 3383735629 1.5%
GameCredits $6,875,020 $0.0984 $560,036 69836100 5.04%
Robotina $6,805,199 $0.0253 $30,488 268561148 6.52%
Fiii $6,783,589 $0.0141 $271,020 482404699 3.02%
smARTOFGIVING $6,778,079 $0.1135 $15,939 59726329 -6.4%
Noah Coin $6,760,837 $0.0002 $126,975 32687957978 -1.03%
Waves Communi... $6,745,714 $0.6770 $23,701 9964583 -4.13%
Stakenet $6,705,806 $0.0846 $107,356 79229127 0.29%
Halo Platform $6,675,415 $0.0018 $879 3773028806 48.17%
Machine Xchan... $6,671,199 $0.0083 $848,657 799489740 -1.74%
WePower $6,662,348 $0.0114 $1,364,408 585405492 -2.09%
Bittwatt $6,633,719 $0.0222 $15,830 298756371 -7.86%
Restart Energ... $6,599,233 $0.0146 $29,256 452750000 0%
DATA $6,572,795 $0.0008 $1,036,445 8046693344 13.47%
Substratum $6,568,594 $0.0171 $407,110 383021000 -7.15%
Vitae $6,547,474 $0.4959 $8,753 13204344 -14.77%
ZClassic $6,543,618 $1.0897 $93,060 6005050 2.58%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Mobius $6,528,156 $0.0127 $21,492 515082884 6.59%
PlayCoin [ERC20] $6,475,706 $0.0368 $2,394,646 175997228 20.14%
AMO Coin $6,469,703 $0.0007 $134 8972250815 -4.6%
POA Network $6,362,701 $0.0289 $115,793 220167290 2.99%
QLC Chain $6,334,140 $0.0264 $95,832 240000000 0.63%
BitNewChain $6,313,247 $0.0351 $26 179701795 -22.35%
Dero $6,287,131 $0.9567 $17,774 6571710 2.03%
LGO Exchange $6,248,613 $0.0471 $4,577 132557257 2.01%
NaPoleonX $6,205,747 $0.2840 $115,991 21854750 8.28%
All Sports $6,198,474 $0.0041 $519,052 1499865882 4.4%
OriginTrail $6,112,120 $0.0214 $10,156 285429820 -1.07%
Jibrel Network $6,105,947 $0.0359 $128,524 170265527 -1.38%
Pascal Coin $6,103,614 $0.2437 $112,315 25047500 5.74%
Callisto Network $6,067,921 $0.0049 $86,657 1241376084 9.61%
Hydro $6,050,537 $0.0015 $152,364 4077820360 -0.66%
Zipper $6,027,054 $0.0004 $1,900,970 16199999812 3.75%
AppCoins $5,926,846 $0.0592 $544,154 100054312 6.62%
Wowbit $5,916,004 $0.0213 $603,786 277777778 0.04%
TTC Protocol $5,877,705 $0.0209 $177,160 281114075 -1.34%
Loki $5,790,663 $0.1595 $22,140 36310297 33.73%
LBRY Credits $5,773,613 $0.0270 $13,776 213963109 0.58%
Bottos $5,740,944 $0.0105 $2,021,864 545990153 3.69%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
CyberVein $5,655,367 $0.0053 $37,682 1060404496 -2.83%
Aeron $5,581,134 $0.3101 $1,793,913 18000000 2.99%
MediBloc [QRC20] $5,580,098 $0.0019 $5,197 2966384100 -0.85%
BitKan $5,561,211 $0.0016 $284,830 3395296464 6.53%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Monetha $5,529,935 $0.0184 $370,431 300778023 -0.02%
Content Value... $5,528,241 $0.0150 $349,236 368378360 -4.47%
Everus $5,509,548 $0.0121 $204,772 457106706 -12.6%
Everex $5,490,422 $0.2705 $227,187 20295000 2.35%
StableUSD $5,435,320 $1.0137 $1,076,141 5361823 -0.08%
Polis $5,423,590 $0.9373 $4,134 5786519 -0.39%
E-Dinar Coin $5,407,546 $0.0075 $2,071,057 717192285 -1.3%
DAPS Token $5,377,693 $0.0001 $12,585 52586828002 13.93%
Humanscape $5,345,313 $0.0002 $2,822 35465869007 -1.97%
AurumCoin $5,339,615 $17.9052 $159 298216 0.08%
QChi $5,327,018 $0.2254 $182,539 23634484 -12.13%
Spectrecoin $5,281,536 $0.2389 $10,576 22106147 14.26%
Primas $5,270,465 $0.1000 $923,294 52692565 5.95%
Blox $5,240,351 $0.0078 $793,221 674579184 2.18%
Fantom $5,226,726 $0.0041 $188,399 1270000000 1.46%
ATC Coin $5,203,673 $0.0196 $72,132 265079519 -1.9%
Cred $5,190,993 $0.0108 $652,277 481011986 11.99%
CrypticCoin $5,189,489 $0.0020 $193,687 2547646223 2.99%
Kambria $5,150,150 $0.0042 $134,100 1230544848 -3.29%
bitUSD $5,150,127 $0.9110 $26,213 5653190 7.9%
XTRABYTES $5,136,269 $0.0119 $238 430000000 0.09%
Lunyr $5,114,078 $2.2256 $2,284,121 2297853 17.35%
YOYOW $5,110,215 $0.0170 $848,625 299999899 -6.4%
ColossusXT $5,102,663 $0.0005 $1,182 11044225639 18.34%
Counterparty $5,061,196 $1.9349 $9,789 2615762 0.52%
Numeraire $4,976,561 $3.6882 $3,652 1349328 0.34%
Incent $4,966,187 $0.1079 $2,122 46016599 2.22%
AirSwap $4,963,938 $0.0331 $2,369,661 150000000 -2.19%
DEX $4,944,985 $0.0258 $4,580,264 191542291 20.28%
Lympo $4,938,095 $0.0066 $288,500 753347989 3.74%
Aurora DAO $4,924,000 $0.0321 $14,126 153306139 5.72%
Aeon $4,908,467 $0.3100 $2,407 15831459 0.5%
Darico Ecosys... $4,899,725 $0.0951 $4,356 51543807 -18%
DIMCOIN $4,873,817 $0.0023 $163,189 2102483276 3.9%
FairCoin $4,871,326 $0.0916 $675 53193831 -20.61%
eosDAC $4,837,172 $0.0073 $79,972 660755177 -1.58%
LINA $4,802,491 $0.0266 $17,343 180701051 0.61%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
DAOstack $4,752,807 $0.1226 $7,648 38755043 -21.26%
HTMLCOIN $4,710,887 $0.0001 $23,534 53067332240 3.69%
Etherparty $4,709,616 $0.0087 $1,802,187 541942102 1.98%
Content Neutr... $4,664,941 $0.0001 $103,702 39035223816 0.65%
CanonChain $4,653,257 $0.0090 $220,082 519864667 2.24%
Viberate $4,643,887 $0.0255 $954,011 181791463 4.45%
Genaro Network $4,629,663 $0.0191 $243,466 242864743 7.81%
Wings $4,625,430 $0.0490 $436,986 94448432 2.64%
Blocktix $4,596,760 $0.1149 $1,100,120 40000000 1.37%
Mercury $4,567,686 $0.0457 $53,036 100000000 0.88%
TE-FOOD $4,545,910 $0.0089 $3,725 509467880 10.33%
BlackCoin $4,536,014 $0.0725 $50,968 62606785 -0.65%
DecentBet $4,518,255 $0.0269 $4,800 167707172 -19.2%
GINcoin $4,517,714 $0.8414 $75,304 5369111 2.76%
SafeInsure $4,471,154 $4.2582 $161,350 1050000 4.79%
Timicoin $4,366,303 $0.0138 $99,321 317149560 4.98%
Peculium $4,358,377 $0.0022 $135,540 1969567360 36.78%
Linda $4,315,479 $0.0004 $3,267 12051989204 4.55%
Sentinel Prot... $4,309,931 $0.0146 $498,981 295116286 -2.97%
0chain $4,269,010 $0.1064 $5,814 40116166 21.15%
Cashaa $4,265,128 $0.0070 $56,971 606355312 -8.54%
PotCoin $4,247,469 $0.0192 $4,832 221782423 -2.65%
Unikoin Gold $4,239,650 $0.0296 $64,583 143322371 -7.77%
BABB $4,226,502 $0.0002 $44,850 20999999999 3.22%
SwissBorg $4,222,936 $0.0073 $4,588 575821133 5.78%
Omnitude $4,193,363 $0.0752 $31,186 55764470 -0.39%
Distributed C... $4,189,355 $0.0014 $8,977 3001092023 -1.1%
Cardstack $4,188,941 $0.0018 $130,937 2390525772 -7.97%
Dock $4,186,807 $0.0096 $1,818,386 438026684 0.21%
Unibright $4,182,584 $0.0297 $173,903 140984219 -19.97%
Blackmoon $4,175,266 $0.1905 $114,006 21917544 -1.21%
Lamden $4,162,340 $0.0293 $14,687 142215728 0.27%
Primalbase Token $4,143,439 $3,314.7514 $8,207 1250 3.6%
Presearch $4,099,970 $0.0265 $1,040 155000000 0.12%
Travala.com $4,089,573 $0.1165 $25,919 35103443 4.05%
Quasarcoin $4,074,153 $0.0242 $22,530 168233479 9.61%
adToken $3,996,721 $0.0067 $188,361 600000000 2.14%
FREE Coin $3,972,630 $0.0000 $7,804 3964751146674 26.66%
Internet Node... $3,971,982 $0.0139 $583,817 285687767 -3.95%
HalalChain $3,963,735 $0.0102 $116,376 389009995 1.18%
ICE ROCK MINING $3,962,797 $0.2523 $1,067 15709272 0.44%
BlockMason Cr... $3,930,425 $0.0338 $1,158,616 116158667 -2.12%
Digix Gold Token $3,929,129 $44.0772 $5,284 89142 0.02%
Shift $3,916,297 $0.3041 $7,957 12877200 -0.89%
Bitcore $3,891,068 $0.2330 $116,396 16701385 -9.76%
Polybius $3,886,894 $0.9792 $10,624 3969565 -3.91%
Morpheus.Network $3,883,482 $0.1279 $92,363 30370811 1.59%
Cobinhood $3,866,278 $0.0098 $22,987 394695407 -3.19%
Quanta Utilit... $3,865,997 $0.0001 $996 29279582414 6.83%
Sakura Bloom $3,854,023 $0.0015 $263,720 2582965294 -1.53%
Xaurum $3,819,482 $0.0427 $13,506 89387377 -0.69%
Zeepin $3,756,974 $0.0075 $104,041 500000000 0.94%
Delphy $3,755,397 $0.0725 $1,829,551 51832820 -2.87%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
SpankChain $3,743,916 $0.0125 $14,565 300043386 -1.18%
Clipper Coin $3,742,671 $0.0023 $12,111 1602641396 -14.59%
Spendcoin $3,739,855 $0.2365 $102,990 15815292 -0.2%
PolySwarm $3,717,089 $0.0024 $79,092 1546457130 -1.88%
Penta $3,706,238 $0.0002 $175,180 20413527908 1.4%
Nexty $3,700,700 $0.0000 $215 150015083462 -3.77%
SwftCoin $3,699,609 $0.0010 $806,147 3639990384 0.98%
Fortuna $3,697,640 $0.0077 $792,807 479997016 -1.32%
MARK.SPACE $3,673,943 $0.0056 $61,720 653655757 -4.12%
Amoveo $3,671,114 $64.0616 $10,657 57306 -0.38%
FirstBlood $3,579,949 $0.0418 $10 85558371 3.57%
GlobalBoost-Y $3,545,583 $0.2181 $1,598 16254353 12.13%
BOX Token $3,543,272 $0.0438 $1,600,317 80918838 -8.73%
Bit-Z Token $3,526,004 $0.0785 $24,319,458 44905137 -0.03%
Ecobit $3,521,508 $0.0079 $138 444444444 56.87%
Modum $3,520,663 $0.1656 $185,351 21266200 -3.05%
Flash $3,512,035 $0.0039 $54 900000000 10.64%
Moneytoken $3,510,845 $0.0004 $290,017 9430337527 4.62%
Smartshare $3,508,563 $0.0008 $1,253,999 4610135327 -8.63%
EDUCare $3,504,035 $0.0078 $121,004 450000000 1.31%
Synthetix Net... $3,497,347 $0.0512 $4,457 68348907 14.36%
Eden $3,440,130 $0.0042 $82,210 819992054 9.65%
TurtleCoin $3,434,540 $0.0001 $106,885 36909432750 5.11%
Ternio $3,433,122 $0.0103 $9,163 334161876 1.79%
Primecoin $3,422,721 $0.1284 $57,231 26663225 -3.45%
Global Curren... $3,401,578 $0.0323 $1,589 105462856 -3.83%
NANJCOIN $3,396,241 $0.0002 $6,804 19361889557 4.45%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
BaaSid $3,321,775 $0.0011 $48,261 3090000000 0.13%
CloakCoin $3,321,756 $0.6318 $290,817 5257267 0.84%
MassGrid $3,319,393 $0.0462 $42,407 71862906 1.07%
B2BX $3,310,942 $0.2008 $580,987 16489646 -0.26%
OAX $3,306,578 $0.1322 $198,894 25009250 -0.37%
Remme $3,300,971 $0.0054 $309,589 614315410 8.99%
GET Protocol $3,285,856 $0.2885 $761 11388258 0.16%
Bitcoin Interest $3,271,937 $0.1785 $1,175 18326892 -11.67%
Liquidity Net... $3,268,291 $0.0758 $120,750 43134645 15.34%
VINchain $3,265,077 $0.0068 $149,973 480108901 -0.86%
Pepe Cash $3,246,143 $0.0046 $7,563 701884009 3.62%
DeepOnion $3,208,024 $0.1990 $8,190 16117126 1.44%
Rublix $3,206,692 $0.1540 $12,317 20819784 -0.61%
Feathercoin $3,202,628 $0.0140 $51,020 228332680 8.06%
HorusPay $3,190,396 $0.0037 $129 872861114 3.84%
Peerplays $3,182,722 $0.7071 $189,320 4500938 20.11%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
HempCoin $3,140,624 $0.0129 $100,354 244172892 1.45%
GoldCoin $3,128,964 $0.0752 $4,351 41619316 5.49%
Diamond $3,086,097 $0.9872 $10,012 3126174 5.73%
BitGuild PLAT $3,076,591 $0.0010 $314,572 3012617482 -0.85%
Bitcoin Atom $3,043,551 $0.1652 $64,432 18418931 -0.35%
BitTube $3,012,469 $0.0233 $24,948 129030106 -2.39%
Zebi $3,002,298 $0.0060 $143,677 500000000 -4.21%
KickCoin $2,997,875 $0.0044 $153,553 685967212 0.96%
MintCoin $2,979,903 $0.0001 $0 24947260808 200.29%
Ink $2,977,450 $0.0064 $3,006,680 463910527 1.69%
Change $2,958,101 $0.0797 $84 37109987 -19.68%
Proxeus $2,952,312 $0.0145 $36 203240350 65.99%
Playgroundz $2,944,545 $0.1032 $12 28545120 -2.07%
I/O Coin $2,906,808 $0.1683 $483 17267257 1.04%
Nimiq $2,906,652 $0.0009 $123,300 3321367822 -3.13%
DACSEE $2,883,425 $0.0039 $93,554 748586149 -2.64%
AMLT $2,866,491 $0.0169 $305 170033772 -12.24%
NAGA $2,860,972 $0.0459 $48,091 62331252 2.39%
Storiqa $2,850,970 $0.0003 $132,270 9820877590 -2.07%
Graft $2,843,844 $0.0057 $16,531 502242626 -2.34%
Winding Tree $2,843,409 $0.1392 $3,075 20427933 -1.34%
CommerceBlock $2,842,278 $0.0164 $1,783 173366686 -5.65%
XEL $2,828,894 $0.0309 $3,266 91676277 -1.94%
Apex $2,817,692 $0.0062 $530,164 454400436 -1.81%
UpToken $2,800,400 $0.0191 $72,671 146538250 -4.36%
TaaS $2,781,228 $0.3414 $0 8146001 4.03%
SpaceChain $2,778,440 $0.0054 $155,711 515923518 -0.52%
NoLimitCoin $2,732,963 $0.0130 $55,197 210579260 4.85%
Measurable Da... $2,728,841 $0.0064 $577,569 427664069 27.41%
Hi Mutual Soc... $2,710,843 $0.0067 $83,940 404100000 -4.67%
ION $2,708,621 $0.1551 $19,866 17461083 -2.39%
Skrumble Network $2,702,873 $0.0030 $1,054,326 909748737 2.65%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
XinFin Network $2,687,920 $0.0007 $319,637 3875724556 -4.07%
Etheroll $2,670,525 $0.3814 $5,090 7001623 1.13%
Sentinel $2,650,806 $0.0013 $14,087 1999969999 4.16%
Ivy $2,646,673 $0.0085 $178 311658619 10.48%
Consensus $2,636,742 $0.0016 $11,263 1627253128 -2.39%
EncrypGen $2,625,569 $0.0392 $6,369 67029977 2.74%
DECENT $2,620,603 $0.0511 $268,536 51306089 0.74%
Vice Industry... $2,612,633 $0.0064 $55 408666280 -74.43%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Lendingblock $2,580,463 $0.0038 $12,623 672525212 11%
Fluz Fluz $2,542,726 $0.0124 $81 204780000 -6.84%
QunQun $2,542,549 $0.0040 $308,758 641590310 0.57%
Xriba $2,541,960 $0.0208 $46,275 122449162 -20.81%
Radium $2,529,708 $0.7101 $10,939 3562285 0.25%
Covesting $2,527,006 $0.1404 $1,192 18000000 -2.75%
StarCoin $2,519,726 $0.0017 $907 1511631077 2%
Pal Network $2,515,831 $0.0044 $63,129 567205173 0.75%
DADI $2,507,041 $0.0332 $117,592 75542558 -1.05%
VeriCoin $2,506,174 $0.0794 $36,682 31546156 -3.65%
TRAXIA $2,502,799 $0.0051 $48,595 492353333 31.08%
Blue Whale Token $2,497,280 $0.0001 $147,810 32972014130 -5.61%
Crown $2,495,120 $0.1155 $6,332 21601130 -0.48%
808Coin $2,490,975 $0.0000 $92 109772694314580 5.05%
Blacer Coin $2,478,041 $15.0871 $132,548 164249 40.69%
RevolutionVR $2,456,775 $0.0117 $19,399 210000000 -1.22%
Ultiledger $2,417,992 $0.0071 $15,819 340431219 -3.24%
FintruX Network $2,412,940 $0.0284 $7,802 85000000 10.1%
Opacity $2,412,219 $0.0304 $13,265 79444057 -2.55%
Plus-Coin $2,405,153 $0.0042 $7,021 579419522 2.46%
Dimecoin $2,398,437 $0.0000 $2,618 539096740560 -9.38%
ATN $2,391,368 $0.0284 $20,782 84302524 -3.04%
Stealth $2,360,758 $0.0757 $1,180 31189707 -4.18%
FarmaTrust $2,344,251 $0.0039 $54,379 600000000 10.23%
ZelCash $2,331,964 $0.0428 $149,354 54505550 6.89%
Zen Protocol $2,310,333 $0.1342 $281 17209955 1.92%
carVertical $2,291,535 $0.0003 $3,775 7725842737 1.73%
Aergo $2,272,937 $0.0865 $916,209 26270209 2.59%
Rise $2,272,674 $0.0169 $1,824 134252948 1.35%
LinkEye $2,269,219 $0.0038 $1,544,612 600000000 5.21%
Mooncoin $2,256,488 $0.0000 $1,189 225331808898 -15.14%
Noku $2,256,080 $0.0977 $7,475 23082249 -0.17%
Phore $2,253,205 $0.1373 $174,797 16405382 11.39%
Hubii Network $2,249,126 $0.1485 $1,311 15142834 14.11%
MinexCoin $2,246,519 $0.4434 $30,845 5066872 -7.69%
CargoX $2,240,334 $0.0174 $48,893 129071409 -1.85%
RightMesh $2,240,031 $0.0368 $62,943 60877273 5.95%
Myriad $2,227,592 $0.0014 $3,161 1645291750 -3.44%
Starta $2,220,821 $0.4444 $2,570 4997231 -7.78%
XPA $2,210,251 $0.0387 $3,956 57177751 68.61%
EBCoin $2,207,312 $0.0006 $10,360 3739668066 -0.9%
Rotharium $2,201,170 $0.6556 $986 3357270 -25.5%
Global Social... $2,191,773 $0.0043 $157,849 505916414 8.54%
Bean Cash $2,189,375 $0.0008 $21,304 2618516000 5.1%
MonetaryUnit $2,185,682 $0.0144 $3,391 151678268 -2.63%
CEEK VR $2,183,318 $0.0044 $26,347 491951915 -6.3%
Hiveterminal ... $2,168,301 $0.0053 $8,646 410718841 40.59%
Kcash $2,164,506 $0.0064 $1,225,984 340630573 19.37%
Dignity $2,159,295 $0.0041 $64,346 523036421 -1.51%
DeepBrain Chain $2,147,084 $0.0014 $255,370 1500000000 -0.7%
EXRNchain $2,132,456 $0.0000 $22,814 92500000000 -0.67%
Seele $2,128,020 $0.0031 $55,193 680712807 -8.09%
EDRCoin $2,112,540 $0.7232 $25,830 2921039 1.06%
Semux $2,077,210 $0.2213 $44,459 9384684 0.1%
ChatCoin $2,046,840 $0.0030 $417,615 690000640 3.91%
FNKOS $2,044,008 $0.0146 $14,953 139716064 2.42%
Decision Token $2,040,611 $0.0637 $108,253 32025998 -12.69%
Friendz $2,038,411 $0.0041 $46,843 493357995 -4.34%
KARMA $2,027,572 $0.0006 $3,926 3299031186 -2.59%
MVL $2,023,405 $0.0003 $10,234 5927346430 0.04%
MktCoin $2,022,647 $0.0017 $2,231 1209529900 -0.55%
BitDice $1,992,793 $0.0285 $906 70000000 7.46%
MIB Coin $1,991,531 $0.0244 $11,990 81745722 1.8%
ECC $1,990,802 $0.0001 $833 25000000000 -33.27%
Nebula AI $1,979,526 $0.0017 $52 1162684117 22.04%
AidCoin $1,978,573 $0.0437 $190,330 45241822 -7.77%
SunContract $1,974,261 $0.0161 $244,323 122707503 -0.07%
Karma $1,964,298 $0.0011 $0 1782809241 63.1%
GridCoin $1,944,778 $0.0047 $555 414952556 2.04%
Blockparty (B... $1,935,687 $0.0833 $2,405 23241740 1.7%
SolarCoin $1,933,307 $0.0382 $17,521 50668537 2.93%
Hydro Protocol $1,932,554 $0.0028 $4,732 702000000 -1.02%
Scorum Coins $1,918,433 $0.0656 $36,476 29265075 -0.44%
Winco $1,893,857 $0.0041 $16,965 461659834 -0.16%
Bitcoin Green $1,881,457 $0.2576 $22,334 7303293 9.31%
eBoost $1,871,354 $0.0187 $1,454 100000000 -0.62%
FuzeX $1,851,497 $0.0023 $2,452 793534329 -3.19%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Cappasity $1,845,810 $0.0035 $14,804 528539149 2.92%
TV-TWO $1,829,878 $0.0045 $797 407110919 31.18%
XMax $1,826,025 $0.0002 $53,511 11815262340 2.41%
Divi $1,814,620 $0.0021 $863 871567731 -8.26%
Vexanium $1,811,047 $0.0049 $387,322 366982624 -2.24%
Insureum $1,787,307 $0.0093 $11,005 191254520 4.43%
Experience Po... $1,785,352 $0.0000 $2,068 265404862748 -0.26%
U Network $1,783,679 $0.0003 $117,480 6269598566 3.1%
BitMart Token $1,783,097 $0.0147 $449,261 121348618 -0.5%
Welltrado $1,777,462 $0.0443 $5,796 40132038 -4.57%
CVCoin $1,774,960 $0.1434 $316,442 12380890 1.03%
Tolar $1,764,466 $0.0073 $340,891 240664043 16.17%
Banca $1,761,829 $0.0001 $48,813 17926481684 7.72%
BrahmaOS $1,757,220 $0.0028 $199 619267130 11.84%
RoBET $1,752,868 $2.1947 $11,017 798697 0.08%
Switcheo $1,741,909 $0.0033 $15,211 522694673 4.3%
YGGDRASH $1,734,140 $0.0004 $77,612 4912116975 5.73%
Spectre.ai Ut... $1,732,952 $0.0706 $14,522 24529558 0.6%
Hashgard $1,723,072 $0.0000 $38,785 36258041203 -2.07%
Phantasma $1,717,599 $0.0294 $89,997 58332939 -1.58%
YEE $1,713,712 $0.0013 $291,141 1365218125 6.89%
Haven Protocol $1,711,827 $0.2293 $58,228 7466341 -2.2%
BTU Protocol $1,706,300 $0.1671 $94,120 10210768 -13.58%
Plair $1,700,836 $0.0001 $70,794 19858508800 8.64%
Sphere $1,700,133 $0.5515 $18,904 3082940 -6.48%
Footballcoin $1,694,572 $0.0045 $4,221 374660526 -0.42%
ShipChain $1,687,336 $0.0074 $1,344 228131514 0.84%
ALAX $1,683,086 $0.0033 $202 502909380 4.7%
Effect.AI $1,680,648 $0.0081 $2,022 206668526 -5.4%
Gentarium $1,674,552 $0.5727 $5,345 2924003 1.41%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
POPCHAIN $1,664,801 $0.0029 $245,004 569273010 -2.98%
ADAMANT Messe... $1,654,277 $0.0205 $74,414 80786379 -0.54%
Pluton $1,645,735 $1.9362 $20,658 850000 -0.52%
Rate3 $1,643,646 $0.0018 $330,591 889382388 0.08%
Sense $1,634,408 $0.0065 $13,916 249941896 5.48%
Humaniq $1,628,628 $0.0088 $117,457 185286753 -1.91%
The Abyss $1,627,018 $0.0073 $135,748 223712005 20.52%
FansTime $1,626,525 $0.0006 $261,370 2850000000 2.27%
ALQO $1,625,307 $0.0283 $2,141 57412659 -8.03%
Espers $1,625,235 $0.0001 $304 22888373670 16.05%
Vipstar Coin $1,611,731 $0.0000 $1,272,934 34428678016 11.46%
Wibson $1,611,118 $0.0006 $1,275 2518566586 -2.47%
aXpire $1,605,992 $0.0059 $90,381 274479990 -3.74%
DAO.Casino $1,597,347 $0.0095 $199 167270821 -3.44%
DubaiCoin $1,595,750 $0.3743 $2,644 4263172 1.71%
WeShow Token $1,584,101 $0.0099 $102,898 159732931 1.38%
DAEX $1,582,556 $0.0045 $744,013 354666702 -9.92%
Electrify.Asia $1,577,283 $0.0030 $18,040 526591830 -3.24%
Cajutel $1,571,106 $6.7554 $13,844 232572 19.83%
Zeusshield $1,565,227 $0.0014 $13,695 1153170765 0.59%
TraDove B2BCoin $1,557,278 $0.0031 $21,183 500000000 15.91%
Upfiring $1,551,159 $0.0718 $19,044 21600000 -21.78%
Litex $1,542,548 $0.0019 $169,981 819999982 -0.43%
Ubex $1,542,029 $0.0005 $249,075 3086990028 0.96%
Bodhi $1,539,777 $0.0385 $1,468,578 40000000 15.37%
ATLANT $1,534,824 $0.0283 $54,665 54175041 1.75%
Olympus Labs $1,531,078 $0.0398 $8,527 38500000 17.24%
Molecule $1,518,263 $0.0001 $1,051,889 12782432251 -2.11%
Business Cred... $1,516,841 $0.0020 $5,860 754657884 -21.68%
Databits $1,512,565 $0.0665 $1,212 22747809 -2.22%
Fountain $1,510,592 $0.0359 $268,484 42042761 0.15%
AVINOC $1,509,912 $0.0039 $374,883 387956252 -47.33%
LocalCoinSwap $1,504,112 $0.0287 $15,664 52394643 -4.04%
HyperSpace $1,502,761 $0.0149 $74,061 100728564 8.16%
Mysterium $1,497,613 $0.0637 $201 23509302 11.13%
Vezt $1,488,154 $0.0173 $1,388 85923168 -9.91%
Beetle Coin $1,487,986 $0.0085 $8,435 174754964 0.46%
Cryptopay $1,484,661 $0.0217 $1,838 68330873 2.24%
Rubycoin $1,484,574 $0.0557 $14 26632742 -40.14%
Egretia $1,473,038 $0.0004 $126,424 3438292083 16.4%
AC3 $1,466,729 $0.0030 $997 491008312 -35.73%
Chronobank $1,465,707 $2.0640 $55,098 710113 -0.1%
SPINDLE $1,456,474 $0.0005 $21,648 3053926157 -1.19%
LUXCoin $1,431,036 $0.3895 $741 3674038 -19.03%
Happycoin $1,429,086 $0.0765 $1,191 18684127 -1.93%
AI Doctor $1,427,979 $0.0032 $254,792 443295272 -7.16%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
HOQU $1,423,328 $0.0089 $114,985 160144018 7.81%
Kuai Token $1,422,818 $0.1502 $43,153 9471061 4.08%
Gambit $1,422,469 $1.2326 $57 1154053 1.13%
SureRemit $1,409,332 $0.0028 $49,542 500000000 1.01%
Miners' Rewar... $1,404,858 $0.1405 $2,879 10000000 -1.94%
Bloom $1,403,789 $0.0293 $10,151 47861697 -4.09%
IXT $1,387,945 $0.0388 $6,108 35778844 -4.94%
Anoncoin $1,387,200 $0.6573 $162 2110317 -1.18%
SIX $1,386,205 $0.0051 $126,728 273776596 -0.05%
SelfSell $1,382,711 $0.0035 $786,043 390000000 11%
Skychain $1,370,950 $0.1832 $8,347 7481835 -12.06%
PlayGame $1,362,734 $0.0021 $47,355 658459869 -2.49%
Zap $1,361,358 $0.0103 $1,386 131534257 17.61%
OracleChain $1,361,278 $0.0454 $6,265 30000000 -1.81%
Ormeus Coin $1,359,364 $0.0798 $122,462 17029321 -4.36%
Constellation $1,357,074 $0.0014 $29,242 964749715 2.09%
DEEX $1,356,376 $0.0240 $5,113 56528700 -2.12%
Matchpool $1,355,996 $0.0181 $34,154 75000000 -0.19%
Wixlar $1,338,474 $0.0194 $9,004 68994134 24.95%
Soarcoin $1,333,435 $0.0012 $396 1080319439 12.61%
Omni $1,332,866 $2.3721 $1,309 561901 3.79%
TaTaTu $1,329,861 $0.0137 $211 96727971 22.14%
Rivetz $1,328,907 $0.0506 $137 26244468 7.4%
Medicalchain $1,328,571 $0.0051 $190,177 262339405 4.94%
HashCoin $1,323,351 $0.0001 $1,729 12863911326 -4.49%
NewYorkCoin $1,317,946 $0.0000 $3,030 134024588760 6.01%
Circuits of V... $1,313,929 $0.0013 $1,031 1000000000 -2.85%
Ulord $1,312,342 $0.0197 $137,141 66452002 -18.84%
NeuroChain $1,311,512 $0.0043 $9,631 304688931 -2.51%
Pandacoin $1,310,498 $0.0000 $204 32514916898 -49.33%
ValueCyberToken $1,308,247 $0.0126 $346,832 103570023 -1.01%
TrueFlip $1,305,644 $0.2090 $70 6247267 -1.91%
ugChain $1,305,075 $0.0023 $8,891 568842039 5.34%
Paypex $1,303,769 $0.0191 $39,861 68428768 8.06%
Birake $1,299,333 $0.0287 $20,937 45279442 -5.7%
TrustNote $1,295,780 $0.0042 $646,405 309999945 -12.63%
COVA $1,278,139 $0.0012 $354,291 1064483070 1.11%
DeviantCoin $1,274,188 $0.0827 $2,924 15400775 -0.67%
Stellite $1,269,371 $0.0002 $1,014 7724368574 -2.89%
Curecoin $1,268,529 $0.0528 $4,085 24035788 -2.66%
BANKEX $1,264,710 $0.0135 $323,169 93894606 -3.94%
DNotes $1,261,626 $0.0093 $99,581 135043262 -3.59%
Pirl $1,261,069 $0.0331 $57,688 38129944 -4.59%
Essentia $1,259,637 $0.0016 $79,431 790201722 0.48%
ZPER $1,257,336 $0.0010 $19,885 1241698686 -0.77%
Astro $1,250,976 $0.3775 $830 3313833 0%
indaHash $1,245,229 $0.0031 $131,279 399936259 -0.12%
Blocktrade Token $1,241,382 $0.0227 $348,373 54691074 -16.32%
COPYTRACK $1,241,046 $0.0398 $1,025 31167405 0.06%
OneLedger $1,239,971 $0.0040 $182,645 312310584 2.18%
EchoLink $1,231,725 $0.0033 $181,018 372810007 4.42%
Flixxo $1,228,530 $0.0152 $769 80883009 -5.39%
Airbloc $1,217,433 $0.0048 $247,733 251042887 -6.49%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
SUQA $1,196,047 $0.0022 $3,143 543528215 0.35%
ProChain $1,191,869 $0.0240 $16,224 49562749 -0.2%
GeoCoin $1,191,654 $0.3747 $2,955 3180551 -4.91%
ZMINE $1,189,848 $0.0089 $4,726 133181860 1.18%
Kleros $1,188,406 $0.0057 $285 207933612 5.3%
Digital Asset... $1,180,380 $0.0521 $420,508 22652330 0.63%
MidasProtocol $1,180,185 $0.0045 $56,725 262549850 7.77%
Golos $1,171,459 $0.0094 $349 124518891 2.19%
Snetwork $1,169,245 $0.0087 $27,762 134099756 -11.41%
LikeCoin $1,165,284 $0.0025 $192,713 473578765 2.48%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
Pundi X NEM $1,161,662 $0.0005 $1,645,629 2434893062 0.41%
Eligma Token $1,157,132 $0.0083 $73,055 139644548 4.79%
Musicoin $1,155,530 $0.0008 $13,181 1381987162 5.69%
Gems $1,146,592 $0.0010 $12,788 1147488025 0.56%
PAYCENT $1,128,254 $0.0368 $394 30662802 -8.38%
On.Live $1,125,052 $0.0520 $29,358 21622215 0.13%
Trinity Netwo... $1,123,286 $0.0034 $4,433 333333333 1.7%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Ifoods Chain $1,118,788 $0.0004 $1 2499999990 -1.77%
EnergiToken $1,117,189 $0.0006 $156 1852153500 -14.82%
BitSend $1,115,773 $0.0501 $4,964 22286750 -1.43%
BitCoen $1,114,226 $0.1592 $92 7000000 -15.93%
Tokes $1,109,958 $0.3212 $2,217 3455702 4.22%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
MyBit $1,102,203 $0.0074 $5,554 149112525 2.32%
sUSD $1,099,175 $1.0102 $1,781 1088035 51.77%
Mocrow $1,096,313 $0.5515 $5,593 1988026 2.26%
CashBet Coin $1,087,013 $0.0072 $5,294 151948494 1.61%
Yocoin $1,085,136 $0.0029 $4,367 369572269 2.5%
0xBitcoin $1,085,074 $0.2673 $629,311 4058900 -2.68%
Oxycoin $1,082,181 $0.0012 $149 905984374 -1.36%
Silent Notary $1,074,771 $0.0000 $23,412 83470521339 -1.22%
Qbao $1,067,720 $0.0163 $104,612 65351403 2.28%
Aventus $1,064,656 $0.1774 $17,079 6000000 7.62%
OKCash $1,064,304 $0.0143 $13,537 74393270 -2.53%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Credit Tag Chain $1,057,887 $0.0225 $3 46924396 -4.53%
FLIP $1,055,425 $0.0189 $5,337 55955000 -0.44%
InterValue $1,048,873 $0.0078 $16,162 133665766 1.67%
0xcert $1,046,928 $0.0034 $122,214 309229422 -3.27%
SIBCoin $1,045,740 $0.0602 $17,003 17376777 -5.87%
Cloudbric $1,045,515 $0.0027 $18,693 385154791 -12.53%
Insights Network $1,043,812 $0.0076 $38,641 138184058 13.19%
PikcioChain $1,040,764 $0.0255 $1,227 40785188 -1.32%
Privatix $1,039,756 $0.9510 $1,764 1093386 12.67%
OWNDATA $1,029,354 $0.0001 $19,936 11000000000 -9.16%
Global Awards... $1,022,044 $0.0019 $5,216 529861449 -14.93%
Internxt $1,021,533 $1.6225 $42,348 629610 4.58%
Hacken $1,018,496 $0.1900 $6,022 5359516 14.7%
Bezop $1,008,465 $0.0181 $197,339 55683368 0.36%
UNIVERSAL CASH $1,004,843 $0.0001 $101,567 8878075186 0.2%
HollyWoodCoin $1,002,544 $0.0661 $129,798 15168307 1.32%
VouchForMe $997,068 $0.0045 $160,781 221147246 -0.74%
Energo $990,169 $0.0016 $29,148 602378920 -13.92%
DomRaider $986,830 $0.0017 $54,858 591500000 -0.67%
Patientory $986,692 $0.0141 $39,896 70000000 -8.07%
Dovu $986,487 $0.0025 $8,207 399758698 -11.06%
Solaris $983,951 $0.5969 $2,285 1648427 -19.45%
TransferCoin $982,866 $0.1382 $14,962 7112869 4.08%
LatiumX $982,318 $0.0094 $105,533 104541844 -2.03%
Experty $982,112 $0.0363 $3,472 27088352 5.33%
DaTa eXchange $967,297 $0.0135 $4,639 71656364 -1%
ToaCoin $962,133 $0.0003 $5,796 3452065555 8.8%
Block Array $958,590 $0.0140 $655 68430738 8.72%
STK $958,542 $0.0028 $114,982 341808605 0.95%
Energycoin $943,404 $0.0077 $3,897 122325446 3.39%
Sharder $940,641 $0.0033 $49,303 283282765 -2.57%
Novacoin $939,730 $0.4030 $666 2331708 -0.07%
Maecenas $938,556 $0.0239 $107 39287162 -7.07%
Bee Token $936,364 $0.0041 $5,581 228629159 5.85%
Invacio $936,058 $0.0285 $5,567 32853312 -6.18%
Ink Protocol $931,685 $0.0044 $25,474 212436024 1.31%
Snovian.Space $924,362 $0.0023 $679 404980448 0.67%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Bitcoin Incog... $916,465 $0.1144 $8,139 8013032 -2.74%
FidentiaX $913,243 $0.0087 $204 105000000 0.69%
Bulwark $908,951 $0.0551 $3,039 16482856 2.8%
Giant $904,283 $0.2408 $3,827 3754583 -2.75%
Auroracoin $902,734 $0.0519 $188 17409663 -32.79%
Thrive Token $895,169 $0.0087 $1,512 103182345 -1.28%
Rapids $892,618 $0.0001 $8,712 9238153004 -4.47%
B3Coin $883,984 $0.0012 $680 740262381 11.24%
Expanse $883,799 $0.0842 $4,367 10495278 -0.5%
Pura $883,441 $0.0050 $16 175582943 7.18%
SounDAC $881,335 $0.0604 $215 14581806 -37.4%
Stox $880,599 $0.0169 $24,221 51980264 -3.34%
Kryll $878,476 $0.0661 $49,674 13284221 2.98%
Kore $878,249 $0.4097 $2,263 2143777 1.21%
Trittium $877,962 $0.0078 $1,626 112981829 -2.44%
Datum $872,327 $0.0009 $12,403 982027228 4.71%
X8X Token $870,861 $0.0111 $1,075 78507341 -3.47%
SHIELD $868,690 $0.0017 $3,954 512973375 1.68%
Pedity $867,221 $0.0006 $3 1368610817 -1.95%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
AWARE $860,061 $0.0026 $2,659 327285781 -1.63%
FoodCoin $857,527 $0.0022 $114 398837470 23.7%
ArtByte $853,222 $0.0011 $1,254 792537250 -0.85%
Morpheus Labs $849,390 $0.0041 $1,221 205577285 20.05%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Ethbits $845,479 $0.5172 $193 1634691 1.31%
AICHAIN $845,011 $0.0016 $36,128 535067071 14.97%
savedroid $842,076 $0.0003 $4 2688339238 4.95%
Truegame $840,119 $0.0102 $44,197 82575464 -6.09%
Patron $838,611 $0.0025 $1,539,563 335269142 3.87%
GoNetwork $835,560 $0.0139 $87,401 59994620 0.94%
Swarm City $831,735 $0.0982 $22,985 8472923 -6.16%
FoldingCoin $830,686 $0.0012 $580 719416990 -1.6%
WeTrust $829,556 $0.0090 $718 92147500 -14.38%
BitCrystals $828,026 $0.0361 $59 22911693 6.45%
Lethean $822,609 $0.0014 $22,530 596715438 -0.05%
Zoin $820,512 $0.0442 $507 18544469 12.48%
Sharpe Platfo... $816,353 $0.0469 $1,012 17410144 5.76%
Masari $816,252 $0.0826 $2,717 9881330 2.78%
DAV Coin $814,881 $0.0018 $15,669 454636709 1.54%
BitScreener T... $807,687 $0.0053 $11,461 152727780 -4.23%
Vetri $805,242 $0.0034 $1,287 235621981 -5.16%
LoMoCoin $804,539 $0.0031 $4 259056493 2.67%
Debitum $802,977 $0.0040 $8,653 199645716 -5.12%
Bounty0x $795,940 $0.0036 $3,110 221830997 10.89%
Datawallet $795,162 $0.0020 $14,529 390222225 -1.36%
BitDegree $795,123 $0.0022 $208 356337711 -33.68%
HiCoin $794,446 $0.0002 $415 4434602828 -14.9%
RED $783,402 $0.0060 $2,362 130000009 3.93%
Coinsuper Eco... $780,803 $0.0056 $37,693 139621836 2.39%
Hexx $779,657 $0.4195 $3 1858362 1.84%
CanYaCoin $777,359 $0.0156 $1,488 49846442 1.42%
Autonio $775,552 $0.0094 $129,474 82843300 6.66%
Nework $773,480 $0.0052 $123,030 147586172 0.3%
Syndicate $770,369 $0.0237 $23,818 32518010 3.87%
DopeCoin $762,980 $0.0065 $1,564 116845228 5.74%
BitcoinZ $762,158 $0.0002 $205,729 3798536143 -0.36%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
TrueDeck $755,336 $0.0234 $372,414 32345581 -3.04%
VeriumReserve $748,855 $0.3684 $1,970 2032654 0.53%
Eroscoin $746,326 $0.0040 $1,133 186744000 -1.5%
Ondori $746,164 $0.0000 $1,375 37595458637 -15.41%
Shivom $742,181 $0.0010 $85 763586290 -7.87%
ExclusiveCoin $738,548 $0.1357 $3,224 5444366 -0.74%
PinkCoin $733,330 $0.0018 $638 400416913 -1.45%
Maxcoin $731,512 $0.0119 $632 61445805 -5.88%
LIFE $721,211 $0.0000 $4,611 23442468688 4.85%
Fire Lotto $720,346 $0.0232 $88,574 31026386 2.06%
SnowGem $720,012 $0.0634 $129,579 11356232 10.47%
Blue Protocol $716,731 $0.0196 $104,994 36645278 3.81%
IDEX Membership $713,645 $356.8227 $1,513 2000 -2.95%
Ties.DB $711,895 $0.0174 $39 40820992 -4.58%
Sentinel Chain $705,633 $0.0036 $61,871 197269666 -1.97%
Internet of P... $704,950 $0.1247 $42,234 5654182 1.15%
ALIS $703,476 $0.0181 $329 38926863 -7.25%
Merculet $701,767 $0.0002 $552,451 3063655469 -2.4%
DATx $698,660 $0.0005 $98,758 1391302551 4.36%
Repme $696,043 $0.0000 $9,870 36220523483 3.01%
Swisscoin $695,388 $0.0001 $3,910 8732507388 12.62%
IP Exchange $693,327 $0.0008 $1 863581787 4.7%
Qwark $690,210 $0.0104 $141 66672937 -0.67%
OBITS $690,071 $0.0451 $1,206 15304286 6.27%
GoByte $688,961 $0.1896 $12,680 3634199 3.76%
Dynamic $685,714 $0.2142 $5,792 3200906 3.99%
HEAT $685,639 $0.0175 $4 39136767 9.28%
REAL $684,765 $0.0681 $1,053 10055817 0.87%
Simmitri $683,353 $0.0105 $14 64838477 -1.72%
Memetic / Pep... $681,411 $0.0290 $12,438 23508202 0%
Colu Local Ne... $679,985 $0.0066 $62 103075039 16.74%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
InterCrone $674,943 $0.0456 $901 14793793 16.1%
Conceal $674,645 $0.1850 $12,319 3646232 -7.22%
Faceter $673,589 $0.0014 $7,188 470623560 7.57%
Acute Angle C... $670,154 $0.0027 $534,032 250000000 4.02%
Traceability ... $669,555 $0.0016 $24,695 406833763 7.77%
iEthereum $668,217 $0.0372 $35 17982000 1.72%
HelloGold $665,496 $0.0025 $189 263034654 -6.21%
Dether $663,977 $0.0078 $728 85000000 -1.66%
IQeon $654,994 $0.2413 $3,766 2715002 -0.32%
OptiToken $654,597 $0.0260 $66,580 25212477 -2.56%
Alphacat $650,059 $0.0002 $45,965 2790428084 1.56%
VULCANO $649,114 $0.0036 $87 182603176 2.23%
2GIVE $643,335 $0.0012 $2,565 520943085 -7.3%
BetterBetting $639,790 $0.0036 $28,331 177454367 9.22%
NuBits $639,011 $0.0582 $3,506 10981667 7.11%
HOLD $638,172 $0.0009 $62,655 704821305 -5%
Arbidex $635,776 $0.0311 $48,904 20421954 -0.47%
Utrum $634,575 $0.0098 $4,174 64800106 -28.6%
StrongHands $631,720 $0.0000 $1,556 9263054749325 -4.49%
FedoraCoin $631,129 $0.0000 $2,303 212269865434 -5.58%
CDX Network $629,862 $0.0194 $156 32550000 -2.46%
Ethersocial $626,968 $0.0223 $65 28118961 11.01%
MTC Mesh Network $624,590 $0.0022 $16,453 289747367 0.14%
MyWish $619,000 $0.0314 $22,911 19704045 -17.79%
Aphelion $618,449 $0.0124 $40 50000000 3.49%
CoinPoker $616,252 $0.0019 $3,162 320414462 -4.28%
BlockCAT $612,794 $0.0833 $138 7360121 60.83%
Helium $610,559 $0.0636 $176 9602062 -3.29%
Niobium Coin $606,325 $0.0122 $38 49729355 -0.46%
CoinFi $604,247 $0.0034 $2,255 179623811 -1.98%
Uquid Coin $603,642 $0.0604 $432,052 10000000 -22.28%
Education Eco... $603,303 $0.0028 $1,914 217789857 -47.65%
Xenon $601,246 $0.0020 $697 300000000 26.87%
Manna $599,493 $0.0012 $19 516149571 6.88%
Uniform Fisca... $598,900 $0.0002 $164 3760416887 0.1%
PHI Token $595,229 $0.1021 $157 5828254 -1.37%
Fox Trading $593,926 $0.0658 $47,478 9025222 -4.49%
JSECOIN $593,005 $0.0013 $445 443479880 -8.88%
Centauri $591,363 $0.0161 $20,334 36763337 0.31%
Bitcoin Plus $591,249 $4.9164 $3,252 120260 1.14%
NeosCoin $591,045 $0.1398 $244 4227971 -4.86%
DPRating $585,531 $0.0003 $102,058 2229467577 3.83%
Eristica $583,495 $0.0034 $4,529 172467627 2.11%
Paymon $583,454 $0.0010 $2,556 611226584 20%
Ryo Currency $583,270 $0.0605 $531 9637588 -0.04%
X-CASH $582,650 $0.0000 $4,288 28214866175 -1.54%
e-Gulden $577,257 $0.0339 $48 17036534 -5.57%
Banyan Network $572,334 $0.0011 $1,114 543362830 -3.23%
Breakout $562,276 $0.0297 $467 18949258 -4.56%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Bitcoin 21 $558,987 $0.0705 $1 7931082 0.77%
ClearPoll $558,642 $0.0798 $866 6999991 -8.2%
Aerium $554,187 $0.0049 $40 112204684 48.87%
REBL $553,012 $0.0032 $100 173326024 -6.73%
Verify $552,142 $0.0409 $834 13508864 -5.42%
Zeitcoin $550,644 $0.0000 $17 36971228472 6.17%
Blockpass $549,715 $0.0048 $15,977 115039751 0.63%
WABnetwork $548,332 $0.0001 $13,456 9939999989 -13.71%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Bitdepositary $542,877 $0.0110 $98,863 49577332 2.53%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Rentberry $540,982 $0.0018 $1,367 301431307 5.45%
adbank $540,866 $0.0008 $12,385 639708052 -1.01%
FSBT API Token $539,485 $0.1537 $600,139 3509535 -0.03%
Lightpaycoin $538,880 $0.0949 $6,375 5676611 -14.66%
Lampix $538,799 $0.0040 $21 135322017 -9.68%
Sequence $535,561 $0.0115 $250 46382339 1.95%
Freyrchain $534,577 $0.0011 $77,273 500000000 22.23%
Sharpay $533,915 $0.0005 $73,430 1005302597 57.39%
AiLink Token $532,485 $0.0002 $29,781 2327292635 -13.08%
Mallcoin $531,583 $0.0030 $14,264 176136853 -4.73%
Social Send $529,454 $0.0137 $7,159 38677760 -7.43%
Soniq $528,558 $0.0117 $301 45000000 -3.17%
Karbo $526,491 $0.0736 $2,110 7157510 -0.2%
W3Coin $525,942 $0.0000 $576 58958315018 0.52%
Relex $523,543 $0.0003 $6,310 1498453935 -24.81%
SRCOIN $521,744 $0.0001 $10,843 5052048084 0.84%
Formosa Finan... $516,376 $0.0006 $47,936 858593221 -28.44%
Sprouts $515,748 $0.0000 $10,484 15717659363108 -23.87%
The ChampCoin $512,909 $0.0030 $160,107 172137847 -10.36%
Playkey $510,044 $0.0366 $77,694 13921512 3.57%
VeriME $506,598 $0.0029 $314,901 174069878 0.72%
Narrative $505,545 $0.0108 $56,297 46928004 -2.87%
Arionum $503,644 $0.0067 $148,867 74847830 0.48%
Howdoo $503,533 $0.0056 $4,673 89691366 -10.42%
AirWire $501,874 $0.0042 $30,762 120058126 -14.21%
PRASM $501,167 $0.0003 $656 1837499603 -1.26%
HEROcoin $500,681 $0.0038 $877 131509686 -3.61%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
HBZ coin $489,116 $0.0006 $68,052 782301957 2.34%
LRM Coin $489,094 $0.5357 $29,644 912978 -9.34%
Breakout Stake $483,917 $0.0772 $150 6268082 -4.63%
Ubcoin Market $483,433 $0.0014 $12,227 342272358 -14.21%
LiteDoge $480,236 $0.0000 $202 15188875067 -9.58%
SiaCashCoin $479,067 $0.0001 $14,121 7912319001 -2.24%
Terracoin $478,861 $0.0209 $149 22935396 21.82%
EventChain $473,749 $0.0152 $4,938 31250497 -5.13%
EUNO $473,459 $0.0289 $225 16378508 7.19%
Coin Lion $469,620 $0.0146 $621 32226096 -0.35%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Maverick Chain $468,376 $0.0044 $41,996 106936231 7.05%
RealTract $465,361 $0.0001 $49,680 6000000000 -2.41%
PopularCoin $462,924 $0.0001 $131 3891861042 44.85%
TrezarCoin $457,873 $0.0032 $252 143746400 -2.18%
FlypMe $456,497 $0.0259 $79,020 17638681 0.09%
Graviocoin $455,529 $0.0006 $2,183 818665525 1.34%
HeroNode $455,077 $0.0005 $6,132 973104698 -1.79%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
CannabisCoin $452,031 $0.0059 $1,570 77231176 -0.76%
Bridge Protocol $449,154 $0.0020 $889 228097040 -15.3%
BunnyCoin $448,762 $0.0000 $22 103036607564 148.82%
ZCore $445,966 $0.1455 $817 3064980 -10.93%
Equal $444,876 $0.0011 $104 411486553 1.74%
Ethorse $444,845 $0.0040 $197 110618782 36.62%
White Standard $443,318 $1.0089 $59,441 439402 1.26%
ModulTrade $442,582 $0.0122 $3,078 36345819 3.13%
NuShares $442,372 $0.0002 $18 2777600756 -33.27%
BEAT $439,083 $0.0037 $9,621 120198713 11.76%
Bettex Coin $437,573 $0.0901 $12,561 4859105 0.69%
RefToken $436,592 $0.5853 $90,774 745939 -2.13%
FantasyGold $429,374 $0.0308 $1,194 13950769 -21.29%
Zilla $428,679 $0.0090 $14,616 47453654 3.04%
Pesetacoin $425,570 $0.0031 $30 137855644 -2.62%
Cryptonite $423,186 $0.0006 $49 708506520 7.26%
JET8 $421,575 $0.0006 $35,012 727964884 -6.73%
Proton Token $418,239 $0.0002 $77,944 2393756400 0.97%
BlockMesh $417,392 $0.0047 $3,602 89598476 1.89%
Zippie $417,237 $0.0015 $176 271196892 4.92%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
UChain $411,971 $0.0012 $72,578 338059823 21.83%
Noir $405,822 $0.0211 $218 19230973 -9.01%
Mindexcoin $402,847 $0.0171 $65 23504515 10.25%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Nexium $397,256 $0.0060 $219 66509519 1.46%
Voise $396,160 $0.0008 $246 523625806 0.21%
Capricoin $395,960 $0.1990 $121,054 1990045 5.46%
GravityCoin $395,366 $0.2037 $9,799 1941118 -9.11%
Devery $390,569 $0.0062 $3,953 62918410 -11.63%
Atonomi $389,496 $0.0008 $12,065 489844250 22.19%
PWR Coin $384,836 $0.0000 $1 9664500811 0.11%
MetaMorph $383,935 $0.0041 $53,617 93110040 20.37%
ATBCoin $383,708 $0.0091 $4,499,117 42038227 -0.27%
Auctus $382,851 $0.0151 $17,542 25359553 -1.17%
Orbitcoin $378,638 $0.1176 $40 3220616 -0.94%
Zetacoin $374,785 $0.0022 $75,035 169312507 -6.46%
PARETO Rewards $371,197 $0.0010 $25,119 357142055 -4.91%
Alt.Estate token $370,805 $0.0005 $10,285 724180756 2.86%
ATMChain $368,005 $0.0001 $322 4660285460 -17.86%
Starbase $367,971 $0.0020 $1,503 187500000 -8.78%
Spectiv $367,670 $0.0013 $29 289761550 2.01%
Neutron $366,596 $0.0094 $1,677 39121694 26.02%
Next.exchange $366,493 $0.1100 $432 3330901 26.84%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Cpollo $362,115 $0.0000 $26 9094709015 -8.52%
Sp8de $358,750 $0.0000 $10,846 7783756906 -2.48%
NPER $357,065 $0.0072 $7,410 49927451 -1.04%
Matryx $356,973 $0.0154 $20,060 23224303 13.27%
SmileyCoin $355,722 $0.0000 $9 25960250000 0.99%
Zero $354,915 $0.0669 $698 5302501 -2.86%
Niobio Cash $352,906 $0.0030 $1,241 118191115 -6.87%
Etheera $352,872 $0.0001 $1,034 5857896294 -16.21%
BuzzCoin $347,449 $0.0000 $150 19996903733 -10%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Goodomy $344,470 $0.0006 $0 620508777 79.13%
Bigbom $343,584 $0.0010 $312,161 338357791 -0.12%
Commercium $342,961 $0.0082 $38 42014105 1.12%
AudioCoin $340,824 $0.0004 $5 951920338 28.58%
Daneel $340,072 $0.0078 $531 43553434 3.95%
Bethereum $339,530 $0.0011 $80,273 318641892 -24.57%
Bitz $337,794 $0.1697 $1 1990891 0%
Auxilium $336,391 $0.0033 $9,674 100735776 -6.15%
Trollcoin $335,283 $0.0006 $79 585268171 3.61%
Payfair $332,858 $0.0037 $1,102 88999687 -0.75%
SkinCoin $329,015 $0.0037 $19,999 88183483 4.31%
HyperStake $328,922 $0.0002 $80 1376719887 -10.4%
Seal Network $326,988 $0.0006 $791 515110690 -4.84%
Kalkulus $326,837 $0.0218 $52,484 14982966 -1.43%
Travelflex $326,685 $0.0041 $1,093 78905322 -21.73%
BitRent $326,111 $0.0004 $5,997 841738500 1.54%
Digital Insur... $325,676 $0.0016 $3 209730950 0.77%
EverGreenCoin $325,371 $0.0236 $81 13802589 -0.4%
Puregold Token $325,031 $0.0299 $30,483 10863098 0.38%
Veros $324,120 $0.0059 $133,277 55183808 -8.77%
Nerva $323,149 $0.0217 $1,062 14891848 -7.85%
Skeincoin $322,387 $0.0238 $3 13568807 -0.45%
Tracto $320,453 $0.0119 $163 26913041 0.11%
CryptoCarbon $318,292 $0.0129 $14,687 24690718 11.35%
Cypher $318,093 $0.0500 $12 6365285 1.28%
QuadrantProtocol $317,860 $0.0010 $45,903 315338450 -4.85%
eBitcoin $317,848 $0.0168 $32 18897126 -7.96%
Sharechain $317,718 $0.0001 $2,270 2544023561 -1.82%
MedicCoin $317,667 $0.0013 $9,232 246925808 0.41%
Dash Green $315,828 $0.3241 $3,360 974380 0.65%
Shard $315,162 $0.0233 $147 13553866 0.27%
Hush $314,339 $0.0557 $245 5641700 38.55%
BiblePay $313,684 $0.0002 $835 1324580234 19.02%
Magnet $312,840 $0.0078 $732 40292939 -0.23%
SyncFab $311,508 $0.0018 $151,622 177706788 3.21%
1World $309,816 $0.0149 $670 20731451 -17.05%
AB-Chain RTB $308,638 $0.0160 $1,585 19271300 -6.2%
Bela $307,469 $0.0077 $2,551 39805411 7.06%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
TrakInvest $306,856 $0.0037 $20,693 83933471 -39.98%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Pylon Network $303,431 $0.7305 $102,232 415371 -2.6%
CryCash $303,422 $0.0657 $1,481 4617936 -11.73%
Opus $301,209 $0.0022 $1 140080549 0.11%
Condominium $301,172 $0.0002 $1,362 1498276772 1.3%
Menlo One $300,113 $0.0010 $15,848 300404658 6.81%
BlitzPredict $294,534 $0.0008 $3,574 368069838 -4.88%
HunterCoin $293,291 $0.0123 $115 23761750 -0.75%
Bodhi [ETH] $290,348 $0.0196 $4,574 14817589 -0.27%
Sumokoin $287,775 $0.0291 $3,694 9897170 15.68%
XOVBank $284,635 $0.0023 $37,941 123431398 -19.3%
bitqy $283,544 $0.0001 $61 3112670515 31.89%
IONChain $280,571 $0.0026 $45,675 106647225 -19.4%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Indorse Token $278,816 $0.0074 $156 37480419 -13.61%
Argentum $278,715 $0.0251 $64 11111233 0.09%
HeartBout $277,533 $0.0052 $16,355 53195267 3.42%
HyperQuant $274,673 $0.0038 $637,812 72094250 23.92%
Sociall $272,966 $0.0163 $0 16714020 -47.36%
CryptoPing $272,646 $0.0274 $4 9952089 -13.32%
Tokenbox $271,856 $0.0239 $12,920 11393882 17.67%
Photon $271,480 $0.0000 $115 27175008976 25.88%
Elixir $270,733 $0.0080 $169 33989586 -3.78%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Monkey Project $269,282 $0.0532 $385 5060076 11.58%
ShareX $266,804 $0.0004 $1,642 645515075 18.54%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Soma $263,531 $0.0296 $164,313 8900534 42.69%
Amon $263,102 $0.0006 $6,472 426804857 -22.64%
ClearCoin $262,368 $0.0005 $116 527873733 0.04%
Parkgene $261,365 $0.0009 $23,540 294760863 -5.71%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
DigitalPrice $259,904 $0.0131 $677 19780674 -5.63%
BoutsPro $259,223 $0.0034 $26,076 76615188 0.14%
Olive $259,065 $0.0009 $616 277007242 -1.71%
Rupee $257,991 $0.0077 $1,539 33449200 -15.53%
LALA World $257,329 $0.0013 $40 195513785 -3.92%
Nyancoin $257,038 $0.0008 $3,445 322805606 -18.72%
GCN Coin $255,459 $0.0000 $49 164510135000 26.69%
MNPCoin $254,940 $0.1163 $598 2191996 16.66%
Decentralized... $253,693 $0.0040 $11,404 63030141 -0.2%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Coinlancer $253,259 $0.0036 $4,828 70666779 2.25%
Actinium $251,196 $0.0301 $1,682 8357600 2.94%
Bob's Repair $249,795 $0.0032 $359,197 78286331 -15.07%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Adelphoi $245,894 $0.0119 $148 20722224 -8.45%
InvestFeed $243,863 $0.0013 $0 191381257 -28.38%
RealChain $243,832 $0.0007 $97,802 351622417 -1.02%
Naviaddress $242,176 $0.0010 $136,618 242550845 -2.1%
BitWhite $242,141 $0.0067 $261,063 36325371 16.12%
CYCLEAN $241,622 $0.0004 $285 678451267 -0.56%
AdHive $241,532 $0.0020 $1,502 121221314 -2.31%
Iungo $241,156 $0.0060 $81 40000000 13.14%
Kolion $240,928 $0.3439 $7,868 700523 -0.73%
PAWS Fund $240,693 $1.2852 $6,809 187280 -5.45%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Tigereum $239,407 $0.0133 $4,864 17954795 3.81%
Zennies $239,111 $0.0002 $2 1000812836 20.95%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
PENG $238,316 $0.0000 $664 6381983846 -5.97%
SoMee.Social $238,068 $0.0056 $190 42336897 6.8%
Origin Sport $237,618 $0.0037 $646,905 64091438 2.03%
Biotron $234,686 $0.0045 $370 52642409 -18.79%
Worldcore $232,474 $0.0013 $5,194 178103291 -3.37%
Typerium $231,537 $0.0006 $434 380154947 -7.52%
PeepCoin $231,380 $0.0000 $154 40726602485 -5.91%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Bonpay $228,384 $0.0202 $22,130 11290301 0.46%
Mao Zedong $226,739 $0.0359 $584 6319841 -3.53%
Aditus $225,095 $0.0010 $64,039 234110888 2.14%
Chronos $223,511 $0.0030 $609 73729962 7.63%
CampusCoin $223,370 $0.0004 $1,063 509961108 -0.09%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Quantis Network $220,807 $0.0430 $338 5139646 -1.7%
Dinastycoin $218,653 $0.0001 $7 1830370625 0.1%
Bitzeny $216,704 $0.0029 $712 75614500 -3.84%
LOCIcoin $213,062 $0.0052 $302 41138831 -12.96%
PiplCoin $211,031 $0.0025 $196 83444258 -2.77%
Aencoin $208,262 $0.0100 $59,146 20806246 -21.12%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Ether-1 $208,009 $0.0102 $12,297 20309455 6.18%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
SIMDAQ $207,181 $0.0118 $163 17623189 2.18%
FORCE $207,026 $0.0015 $164 140516265 -2.53%
CFun $206,906 $0.0005 $47,568 429429737 5.26%
Advanced Inte... $204,317 $0.0063 $121 32234319 -19.74%
TENA $201,709 $0.0825 $11,305 2445353 2.67%
MODEL-X-coin $199,397 $0.0180 $64 11055101 -51.98%
StarterCoin $198,718 $0.0007 $15 282407189 -38.53%
DogeCash $197,650 $0.0558 $1,559 3540396 -1.13%
PoSW Coin $196,677 $0.0045 $3 44100000 -15.06%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Beacon $193,338 $0.0347 $1,269 5572827 -1.89%
KekCoin $193,305 $0.0180 $16 10716385 -23.14%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Bitcoin Token $191,620 $0.0000 $3,672 9701909901 11.46%
SnodeCoin $190,060 $0.0121 $3,149 15700795 -2.57%
AllSafe $189,912 $0.0267 $5,349 7117317 -9%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
BitRewards $188,627 $0.0006 $6,106 340193967 -3.77%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Freicoin $185,224 $0.0058 $143 32082702 -0.59%
Chronologic $184,181 $0.2254 $30 817241 -3.41%
CryptoFlow $183,695 $0.0020 $1,154 92026159 -3.03%
Elcoin $181,331 $0.0162 $350 11208967 7.45%
Rookiecoin $181,036 $0.0001 $119 3031203013 -0.49%
EXMR $181,007 $0.0153 $109 11862759 3.2%
Bitcoin Scrypt $180,961 $0.0103 $73 17615950 -48%
Obsidian $180,751 $0.0028 $2,048 63735538 -44.51%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
Cream $179,621 $0.0040 $10 45108749 49.4%
STRAKS $178,264 $0.0149 $231 11964671 -4.86%
Newton Coin P... $177,161 $0.0000 $294 131775554578 12.13%
ZINC $176,536 $0.0324 $954 5455578 32.56%
Gravity $175,765 $0.0001 $10 2207212350 6.86%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Bitradio $174,854 $0.0241 $54 7257546 -9.3%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Mithril Ore $172,203 $14.6108 $181 11786 -1.06%
Denarius $172,117 $0.0413 $357 4171382 0.11%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
CrowdWiz $170,955 $0.0206 $238 8300174 1.09%
Bitcoin Zero $169,410 $0.0128 $14,743 13210220 0.25%
Akroma $169,088 $0.0088 $12,098 19177485 40.99%
EtherSportz $168,299 $0.0244 $156 6905580 -2.7%
Jetcoin $168,264 $0.0247 $49,479 6822895 3.95%
Teloscoin $168,065 $0.0031 $717 54255780 0.7%
LogisCoin $166,319 $0.0729 $17,547 2281622 0.3%
SportyCo $166,089 $0.0031 $42,799 53985795 -3.43%
Galactrum $163,879 $0.0521 $208 3144041 -11.46%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
View $163,472 $0.0047 $153 35088298 4.6%
Sojourn $161,666 $0.3332 $0 485214 262.72%
TagCoin $160,619 $0.0250 $0 6433866 12.43%
Phonecoin $160,301 $0.0071 $5,417 22699932 -36.62%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
Vsync $159,835 $0.0010 $0 160559294 8.75%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Webcoin $159,550 $0.0046 $652,551 34745320 28.09%
bitJob $158,380 $0.0022 $260 71804993 4.97%
Blocklancer $158,261 $0.0013 $8,192 120140384 -0.57%
NEVERDIE $156,113 $0.0012 $114 127004200 -1.88%
Canada eCoin $155,903 $0.0016 $59 97415544 -14.52%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
No BS Crypto $155,127 $0.0001 $6,305 1248413700 3.84%
Ethereum Meta $154,992 $0.0018 $1,349 88149159 10.41%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Transcodium $151,883 $0.0030 $300,632 50553571 -1.97%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Apollon $150,196 $0.0010 $1,666 145652054 -8.51%
Aigang $149,816 $0.0051 $12,142 29274567 2.83%
Suretly $148,076 $0.6309 $5,827 234691 -2.52%
Iconiq Lab Token $147,498 $0.0383 $2,932 3852606 29.75%
Pigeoncoin $146,307 $0.0001 $649 2008291035 -2.12%
Universe $145,515 $0.0024 $623 60104476 -28.36%
Elysian $145,342 $0.0017 $17,235 86966210 -19.86%
XMCT $145,300 $0.0015 $19,778 96507310 2.96%
Datarius Credit $143,785 $0.0011 $1,506,714 127756071 0.74%
BitNautic Token $143,290 $0.0074 $661 19434591 -38.22%
Bulleon $142,807 $0.1303 $63 1096353 -7.81%
SteepCoin $142,640 $0.0008 $1,220 181505253 210.22%
UltraNote Coin $142,371 $0.0000 $1,053 3572194767 0.11%
OP Coin $142,361 $0.0001 $0 1858984784 49.56%
Fabric Token $141,465 $0.0058 $112 24593615 5.21%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
DraftCoin $140,677 $0.0170 $345 8252810 4.52%
Monoeci $139,328 $0.0170 $110 8194328 8.03%
bitEUR $139,243 $1.2928 $260 107706 3.68%
EtherInc $137,494 $0.0004 $12,944 310120156 -1.89%
Absolute $136,628 $0.0136 $5,744 10012593 -4.95%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Knekted $133,729 $0.0003 $83,783 400000000 18.8%
Ignition $132,014 $0.1293 $61 1021210 5.09%
BBSCoin $131,744 $0.0000 $72 74840702950 -10.52%
GlobalToken $131,438 $0.0024 $266 54532500 -5.24%
Bitcoinus $130,001 $0.0024 $146,443 55294348 4.29%
Shekel $129,833 $0.0010 $79 131082544 12.4%
More Coin $129,413 $0.0647 $316 2000000 -4.19%
Creditbit $129,208 $0.0076 $565 16900214 -7.11%
TrumpCoin $128,073 $0.0194 $161 6604387 2.85%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
EUNOMIA $126,884 $0.0000 $18 16420688682 -25.08%
Moin $126,877 $0.0155 $471 8170028 -1.33%
Confido $126,387 $0.0140 $510 9000000 8.93%
Vivid Coin $126,113 $0.0279 $0 4524369 -0.02%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Swing $124,273 $0.0309 $14 4016603 6.25%
CyberFM $123,896 $0.0000 $1,225 51200000000 -4.25%
ShowHand $123,751 $0.0000 $25,582 61912434418 1.9%
Ellaism $123,447 $0.0072 $286 17223126 -3.29%
MicroMoney $123,072 $0.0078 $20,656 15777256 16.17%
ACE (TokenStars) $122,655 $0.0104 $14,997 11794375 -0.11%
Mineum $121,282 $0.0129 $503 9436367 27.15%
PayCoin $120,496 $0.0100 $15 11995342 3.08%
Aegeus $120,113 $0.0042 $552 28630194 -4.45%
Evimeria $119,836 $0.0000 $839 15519279936 0.69%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
TokenDesk $119,401 $0.0081 $37,827 14683321 -1.45%
Block-Logic $119,223 $0.0118 $14 10081970 -0.91%
FUTURAX $119,172 $0.0000 $17,512 3406412461 -5.78%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
WavesGo $117,590 $0.0142 $119 8299380 8.65%
nDEX $116,741 $0.0000 $11,642 13132657251 2.04%
Intelligent T... $116,710 $0.0119 $987 9814899 0.53%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Project Coin $116,052 $0.0118 $6,432 9832105 -11.56%
Leadcoin $115,384 $0.0001 $15 784399592 -0.38%
SCRIV NETWORK $114,927 $0.0046 $420 24744362 5.95%
Blocknode $114,791 $0.0009 $39 125337847 -7.91%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Bitcloud $111,843 $0.0039 $106 28671478 -2.41%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Deutsche eMark $111,543 $0.0027 $188 41997618 2.73%
BLOC.MONEY $111,374 $0.0126 $142 8852381 -0.28%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
Unify $110,045 $0.0061 $2,652 18181529 33.25%
Wispr $109,907 $0.0040 $0 27603697 93.31%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
GoHelpFund $108,719 $0.0346 $22,917 3145499 5.98%
APR Coin $108,665 $0.0176 $7,458 6181178 -6.44%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Magi $108,005 $0.0128 $10 8449740 0.11%
EtherGem $107,821 $0.0128 $11,507 8424350 14.93%
Tidex Token $107,396 $0.0113 $305 9504997 -28.64%
Bitnation $106,813 $0.0000 $274,434 23946248878 38.76%
Level Up Coin $106,399 $0.0001 $56 996923370 -12.97%
Sugar Exchange $105,117 $0.0046 $477 22908254 -1.59%
Emphy $104,836 $0.0133 $1,136 7899797 20.51%
GenesisX $104,751 $0.0157 $90 6671278 2.58%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
PutinCoin $103,768 $0.0002 $83 645417886 -18.63%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
FujiCoin $102,677 $0.0001 $115 1905278751 -37.88%
Crave $102,458 $0.0067 $11 15366648 -11.85%
Forkcoin $102,120 $0.0198 $593 5155619 6.12%
ZeusNetwork $102,080 $0.0000 $341 70000000000 31.15%
Graphcoin $102,038 $0.0076 $107 13359468 24.67%
Lobstex $102,009 $0.0076 $3,722 13445419 0.56%
Italian Lira $101,323 $0.0000 $95,112 5790617509 -2.77%
Exosis $100,988 $0.5864 $44,939 172216 13.49%
Open Trading ... $100,373 $0.0496 $2 2024530 -17.97%
iDealCash $100,145 $0.0001 $0 1257599970 0.09%
PlatinumBAR $99,864 $0.0462 $3 2160126 -5.51%
Ethereum Cash $98,816 $0.0070 $2 14100000 -2.12%
Hurify $98,092 $0.0005 $7,363 213256064 -2.08%
Gold Poker $97,440 $0.0406 $2,849 2397331 9.71%
Orbis Token $97,395 $0.0051 $48 19166752 -29.06%
Cryptosolartech $97,380 $0.0015 $461 64278763 -3.55%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Advanced Tech... $96,708 $0.0038 $532 25453851 -0.71%
Universal Cur... $96,681 $0.0061 $54 15949110 13.87%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Impleum $93,864 $0.0219 $42,938 4278374 -15.12%
HOdlcoin $92,590 $0.0004 $5 232524610 0.15%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
XGOX $91,037 $0.0000 $3,227 2379530425 3.21%
Netko $91,017 $0.0126 $2 7233340 -15.96%
WomenCoin $90,704 $0.0000 $215 48459472454 -13.71%
Viuly $90,605 $0.0002 $40 519490346 -12.21%
InflationCoin $90,523 $0.0000 $9 44790092020 2.79%
Pakcoin $90,030 $0.0013 $71 68594750 0.13%
Bata $89,039 $0.0176 $1 5051371 31.76%
SpreadCoin $88,427 $0.0079 $1 11159260 13.53%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Tokia $86,886 $0.0021 $844 42135421 -2.13%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
XDNA $86,229 $0.0253 $50 3411713 -7.45%
ArbitrageCT $85,883 $0.0010 $533 89912184 11.38%
Megacoin $85,871 $0.0023 $3 37836600 0.1%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
SparksPay $84,495 $0.0154 $268 5483098 13.72%
BunnyToken $84,424 $0.0007 $8,898 117787050 3.13%
Bitdeal $83,900 $0.0005 $1 175583793 -42.78%
Bitblocks $83,469 $0.0007 $1,828 117736710 -1.29%
Zenswap Netwo... $82,957 $0.0000 $11,146 12001366640 1.45%
Startcoin $82,573 $0.0018 $7 45079785 -0.73%
Iridium $82,217 $0.0052 $181 15820031 -5.84%
SkyHub Coin $82,011 $0.2783 $4,525 294656 3.52%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
Social Activi... $80,893 $0.0006 $27 126967463 0.1%
vSlice $79,776 $0.0024 $4 33390496 0.1%
MASTERNET $79,432 $0.0025 $352 31686740 6.32%
Litecoin Plus $79,401 $0.0353 $10 2246237 14.3%
e-Chat $79,265 $0.0059 $1,897,875 13499172 -4.87%
Innova $79,247 $0.0157 $25 5049718 -2.92%
Adzcoin $78,207 $0.0017 $575 45480591 -0.36%
VIVO $78,114 $0.0214 $77 3653082 -3.24%
RouletteToken $77,721 $0.0076 $1,412 10218956 1.29%
ZoZoCoin $77,508 $0.0398 $54 1946488 17.7%
QUINADS $76,905 $0.0000 $11,101 13195593840 -0.27%
ProCurrency $76,309 $0.0008 $15,673 101204845 52.18%
BigUp $75,953 $0.0000 $1 2137572489 264.03%
PitisCoin $74,811 $0.0001 $900 547196117 -32.22%
Digitalcoin $74,743 $0.0023 $16 31810518 0.12%
Oceanlab $74,666 $0.0016 $134 46500000 -27.5%
Bitcoin Red $73,012 $0.0036 $33 20550001 5.2%
PKG Token $72,927 $0.0000 $10,597 8969257745 -1.71%
FirstCoin $72,809 $0.0023 $57 31207528 4.11%
CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
EagleX $72,207 $0.0022 $535 33583500 -5.17%
HUZU $71,550 $0.0247 $201 2898145 32.1%
Digiwage $71,028 $0.0016 $24 45775688 44.69%
Jesus Coin $69,951 $0.0000 $0 17979550689 -19.96%
Rimbit $69,875 $0.0004 $0 197581050 -0.59%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
4NEW $68,696 $0.0013 $65,890 54613736 -7.29%
Condensate $68,533 $0.0001 $17 573698374 0.11%
bitcoin2network $67,477 $0.0001 $143 1211213681 4.83%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Linx $66,730 $0.0019 $49 35659630 8.17%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
Octoin Coin $66,046 $0.1190 $1,132,859 555137 -0.94%
CatoCoin $65,803 $0.0170 $1,464 3861396 11.55%
OPCoinX $64,924 $0.0008 $2 77640944 -4.45%
KZ Cash $64,458 $0.0327 $810 1971989 -5.41%
Rupaya $64,074 $0.0015 $371 43732997 -0.9%
MMOCoin $63,539 $0.0011 $5,600 56517921 -46.94%
Block-Chain.com $62,761 $0.0062 $50 10053314 0.51%
Ethereum Gold $62,118 $0.0052 $3 12000000 4.11%
AceD $61,982 $0.0263 $348 2354956 -2.38%
Micromines $61,748 $0.0000 $27,121 14999887606 4.36%
TravelNote $61,705 $0.0296 $11,979 2083333 10.77%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Citadel $61,151 $0.0056 $26 10969269 -6.57%
BriaCoin $61,070 $0.0821 $54 743431 -33.16%
Jury.Online T... $61,063 $0.0068 $9,334 9021909 -21.54%
GoldBlocks $61,027 $0.0039 $38 15563873 19.03%
IGToken $60,795 $0.0000 $113,815 1888406088 0.57%
Crystal Token $60,661 $0.1075 $143,059 564377 0.59%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
WITChain $59,936 $0.0000 $1 1680000000 0.4%
Sola Token $59,872 $0.0021 $33 28948937 -5.21%
Bitether $59,737 $0.0012 $5,250 51735293 -6.36%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
Engagement Token $59,494 $0.0001 $19,896 415256071 -10.9%
KWHCoin $59,322 $0.0001 $64,754 1173527115 2.6%
CoinToGo $59,033 $0.0143 $0 4118081 -22.83%
Thingschain $59,012 $0.0000 $6,942 11445000000 -2.06%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Tourist Token $58,345 $0.0000 $22,646 3703323630 1.89%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
SuperCoin $57,955 $0.0012 $48 50187554 -3.24%
Mainstream Fo... $57,356 $0.0002 $120 245000000 87.07%
Azart $56,864 $0.0137 $1,734 4146379 19.81%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
ELTCOIN $56,467 $0.0006 $1,631 90000000 0.57%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Gossipcoin $55,780 $0.0003 $1,758 168901747 -2.66%
Helleniccoin $55,328 $0.0008 $145 69473103 -0.7%
SONO $54,735 $0.0398 $208 1374566 0.01%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Neural Protocol $53,733 $0.0000 $14,477 7383191010 -1.19%
Compound Coin $53,464 $0.0000 $102 28975615935 -18.07%
Nerves $53,289 $0.0000 $0 3258944260 -58.89%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
Bitsum $52,863 $0.0000 $8 1327559202 0.1%
Bolivarcoin $52,705 $0.0041 $67 12957662 2.76%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Regalcoin $52,494 $0.0041 $19 12799009 1.06%
Dorado $52,321 $0.0001 $621 355583782 -2.24%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Fivebalance $51,560 $0.0000 $11,596 16493670631 -29.49%
SAKECOIN $51,382 $0.0000 $83 4182252573 -1.63%
WARP $51,114 $0.0467 $680 1095224 10.9%
Castle $50,620 $0.0041 $152 12419109 -10.82%
GreenMed $50,427 $0.0034 $2,235 14899993 21.03%
Origami $50,329 $0.0119 $171 4225879 -46.18%
Herbalist Token $50,019 $0.0000 $12,390 8738364695 3.12%
Bitcoin W Spe... $49,902 $0.0009 $26 57541696 29.14%
Provoco Token $49,731 $0.0002 $68,812 248179140 5.84%
PrimeStone $49,671 $0.0047 $487 10458936 -6.5%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
BitBall $49,428 $0.0002 $1,039 248173617 -6.51%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Kobocoin $49,178 $0.0020 $115 24700248 -37.45%
Arepacoin $49,172 $0.0031 $446 15855546 -11.22%
VikkyToken $48,875 $0.0000 $10,713 3727082538 -1.69%
TOKYO $48,731 $0.0002 $3 244760808 25.13%
electrumdark $48,614 $0.0201 $3,146 2421591 -32.06%
Mincoin $48,436 $0.0094 $60 5126725 1.34%
SONO $48,337 $0.1223 $523 395211 0.29%
empowr coin $48,236 $0.0000 $8,252 8717417956219 18.49%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
VoteCoin $46,881 $0.0010 $41 49055875 4.46%
Crystal Clear $46,804 $0.0090 $64 5223973 2.85%
YENTEN $46,447 $0.0028 $452 16605750 2.28%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Blakecoin $46,222 $0.0022 $24 20988202 1.53%
Olympic $46,209 $0.0006 $3,395 83300397 6.72%
Ccore $46,071 $0.0271 $17 1699999 62.48%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Ultimate Secu... $45,304 $0.0044 $160 10343113 4.99%
MCAP $44,861 $0.0043 $5,266 10490000 -17.4%
Qurito $44,765 $0.0047 $40,113 9540199 -0.33%
MarteXcoin $44,660 $0.0139 $28 3204465 5.12%
Version $43,830 $0.0001 $9 550355243 0.11%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Waletoken $43,675 $0.0000 $11,293 14761177115 1.31%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
BLAST $43,276 $0.0010 $56 43810112 -0.67%
DarexTravel $42,982 $0.0000 $0 87000000000 -0.4%
Onix $42,636 $0.0004 $123 107072781 -5.66%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Cashcoin $42,410 $0.0008 $3 53458111 -0.36%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Dach Coin $42,319 $0.0031 $1,743 13803430 0.68%
BitcoiNote $42,157 $0.0042 $89 9997300 -1.85%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Pure $40,998 $0.0023 $1 17751757 0.1%
Thunderstake $40,953 $0.0001 $4 546281455 -2.99%
The Currency ... $40,299 $0.0026 $778,194 15548398 -4.6%
RPICoin $40,168 $0.0001 $29 505139140 0.43%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Arion $39,879 $0.0040 $352 9854743 -53.93%
Authorship $39,761 $0.0004 $297 99971428 -16.31%
Garlicoin $38,506 $0.0031 $95 12574285 -7.12%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
Nitro $37,368 $0.0021 $336 18145734 -2.73%
SONDER $36,498 $0.0002 $674 168879121 -32.09%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
ROIyal Coin $34,479 $0.0752 $12,330 458629 -30.98%
CyberMusic $34,429 $0.0000 $8,635 14362310539 -0.52%
TEAM (TokenSt... $34,354 $0.0030 $2,276 11629910 0.2%
Emerald Crypto $34,249 $0.0018 $0 19117129 0.33%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
ACRE $32,476 $0.0074 $69 4379884 0.1%
DOWCOIN $32,468 $0.0030 $1,609 10810984 0.27%
ParallelCoin $32,277 $0.1026 $5 314719 7.57%
Help The Home... $32,158 $0.0000 $111 807597400 0.1%
Senderon $31,856 $0.0007 $0 45625900 55.6%
Atheios $31,089 $0.0024 $976 13014841 6.26%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Peerguess $30,768 $0.0005 $8 60537668 83.79%
X-Coin $30,700 $0.0025 $18 12384976 -5.74%
PonziCoin $30,620 $0.0356 $206 861099 -0.24%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
Digital Money... $29,382 $0.0003 $5 94772086 30.77%
Minereum $29,256 $0.0057 $150 5102111 1.32%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
EZOOW $29,013 $0.0000 $9 11551907115 0.87%
Grimcoin $28,976 $0.0003 $329 90959759 -11.02%
Bitcoin Adult $28,881 $0.0011 $118 27328430 37.27%
Decentralized... $28,822 $0.0000 $8,512 11820620222 10.35%
SecretCoin $28,794 $0.0068 $1 4228672 1.33%
Thore Cash $28,787 $0.0005 $16,455 55056178 5.08%
Master Swiscoin $28,761 $0.0006 $180 45143320 1.87%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Dreamcoin $28,379 $0.0113 $97 2519789 33.4%
BrokerNekoNet... $28,276 $0.0000 $0 2994585916 45%
Eurocoin $28,182 $0.0023 $2 12416554 10.57%
Neuro $28,042 $0.0005 $115 59401326 61.4%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Titcoin $27,800 $0.0004 $3 63468001 0.79%
AdultChain $27,768 $0.0006 $16 49917231 9.67%
Desire $27,568 $0.0040 $13,309 6855185 -7.6%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Posscoin $27,216 $0.0000 $1,386 29019458638 -0.22%
TajCoin $27,071 $0.0024 $8 11373416 3.71%
Veltor $27,013 $0.0487 $538 554855 -10.07%
PRiVCY $26,564 $0.0016 $45 16361049 -5.08%
IrishCoin $26,409 $0.0007 $8 39049949 69.52%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
DeltaChain $26,034 $0.0000 $4 4479488833 9.19%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Cheesecoin $25,870 $0.0001 $2 309174200 16.44%
Zealium $25,637 $0.0037 $28 6876629 15.23%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
Joincoin $25,479 $0.0078 $19 3250613 -10.74%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
PyrexCoin $25,407 $0.0022 $43 11366724 0.86%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
JIYO $25,193 $0.0018 $72 13736218 106.27%
BZLCOIN $25,183 $0.0123 $14 2044815 52.47%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
SmartFox $24,901 $0.0173 $409 1442500 -1.77%
Bank Coin $24,858 $0.0040 $0 6180917 1.1%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
Centurion $24,743 $0.0003 $5 77663826 -36.61%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Archetypal Ne... $24,661 $0.0000 $104 4835226167 -18.38%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
IQ.cash $24,598 $0.0063 $40 3896163 17%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
Carebit $24,244 $0.0002 $8 119406294 -11.66%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Italo $24,133 $0.0131 $95 1837888 -6.52%
Qbic $23,784 $0.0051 $171 4684176 139.8%
Fintab $23,730 $0.0085 $66 2779387 14.51%
PostCoin $23,552 $0.0015 $81 15868233 71.9%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Zoomba $23,282 $0.0020 $14 11658491 9.82%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
GeyserCoin $23,001 $0.0229 $3 1003082 -0.49%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Golfcoin $22,802 $0.0000 $5 1771743529 24.11%
Honey $22,724 $0.0498 $14 455955 50.96%
Mirai $22,706 $0.0066 $2,731 3432003 45%
Bionic $22,698 $0.0000 $11,621 536244133 -16.84%
ICOBay $22,641 $0.0000 $306 557551747 113.37%
Phantomx $22,599 $0.0006 $180 37396210 111.4%
Torcoin $22,593 $0.0715 $601 316179 7.7%
8Bit $22,385 $0.0152 $4 1467841 17.38%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Kurrent $22,266 $0.0004 $1 61364813 151.03%
Xchange $22,219 $0.0023 $519 9753850 -64.23%
SpeedCash $22,056 $0.0384 $534 574745 6.29%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Havy $21,850 $0.0000 $18,557 7455894753 -5.46%
Printex $21,462 $0.0009 $10 22971439 2.63%
Dystem $21,295 $0.0046 $49 4581541 -36.1%
Dalecoin $21,283 $0.0370 $114 574883 33.49%
Eternity $21,248 $0.0043 $35 4949502 12.71%
BOAT $20,988 $0.0003 $1 72333443 166.24%
Datacoin $20,686 $0.0006 $1 35352256 -2.85%
Ourcoin $20,099 $0.0325 $504 617697 34.53%
Theresa May Coin $20,020 $0.0002 $2 100018000 259.82%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
FolmCoin $19,671 $0.0020 $109 9662813 42.15%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Dinero $19,029 $0.0021 $1,542 8947929 2.68%
Cyber Movie C... $18,724 $0.0000 $9,487 20000000000 8.81%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
Nyerium $17,430 $0.0009 $2,037 19382228 -13.51%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
KingN Coin $16,445 $8.1856 $631 2009 -1.45%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
QYNO $15,814 $0.0147 $2,071 1075172 -4.26%
BitCoin One $15,417 $0.0003 $736 48420628 -10.92%
INDINODE $15,164 $0.0000 $560 375256840 0.19%
MiloCoin $14,315 $0.0013 $664 10789954 0%
Joint Ventures $14,215 $0.0006 $3,616 21878085 -1.32%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
BioBar $13,486 $0.0152 $537 885756 4.21%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
Ether Kingdom... $11,173 $0.0198 $14,702 564928 -6.39%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
YoloCash $10,438 $0.0004 $4,506 29499388 -5.71%
Argus $10,435 $0.0091 $501 1148324 30.8%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
KUN $10,058 $5.0288 $2,293 2000 -0.99%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Wild Beast Block $9,350 $0.0514 $602 181919 -40.99%
Cryptrust $9,146 $0.0000 $10,811 5592788485 3.27%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Bitcoin X $8,559 $0.0030 $874 2864374 9.84%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
BitQuark $7,862 $0.0007 $674 10967560 -25.05%
PAXEX $7,762 $0.0004 $505 20263433 -82.46%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Alpha Coin $6,748 $0.0008 $53,225 8825450 3.03%
Cannation $6,727 $0.0027 $585 2476893 -14.56%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
Ragnarok $5,820 $0.0011 $500 5415487 35.61%
iBTC $5,776 $0.0004 $542 14167687 -26.63%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
SongCoin $3,587 $0.0001 $1,847 32565300 -36.06%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
LiteBitcoin $3,101 $0.0001 $573 28940333 -16.44%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
SocialCoin $2,285 $0.0002 $573 10518425 -11.84%
Save and Gain $2,283 $0.0007 $659 3064800 62.95%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Abulaba $1,802 $0.0001 $44,047 15090818 198.94%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Magnum $1,309 $0.0003 $562 4497751 -8.72%
PlayerCoin $1,246 $0.0000 $523 35120000 -39.85%
Benz $1,158 $0.0002 $611 5958969 -4.92%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
Bolenum $45 $0.0000 $2,329 10000000 15.79%
FuturXe $30 $0.0001 $470,399 235421 8.68%