Live Crypto Currency Prices

Coin Name Market Cap Price Volume Supply Change
Bitcoin $71,132,030,482 $4,042.3793 $9,468,459,999 17596575 -0.13%
Ethereum $14,816,333,141 $140.7145 $4,516,344,329 105293599 -0.35%
XRP $13,167,088,061 $0.3178 $696,927,300 41432141931 -0.41%
Litecoin $3,706,838,684 $60.8239 $1,938,403,345 60943736 -1.71%
EOS $3,417,378,532 $3.7709 $1,389,318,674 906245118 -0.64%
Bitcoin Cash $2,859,365,263 $161.7295 $614,053,090 17679925 0.12%
Stellar $2,243,130,754 $0.1167 $241,039,221 19223798719 5.9%
Binance Coin $2,219,037,939 $15.7183 $131,729,872 141175490 -0.56%
Tether $2,026,685,460 $1.0125 $8,314,369,001 2001684593 0.3%
TRON $1,541,340,634 $0.0231 $177,071,057 66682072191 -0.74%
Cardano $1,314,767,844 $0.0507 $39,036,532 25927070538 -0.01%
Bitcoin SV $1,193,265,047 $67.5292 $113,951,356 17670348 -2.27%
Monero $905,627,944 $53.7092 $115,313,819 16861680 -0.06%
IOTA $827,924,966 $0.2979 $21,201,967 2779530283 -0.63%
Dash $812,016,666 $93.3772 $253,051,148 8696093 -1.05%
Maker $698,664,930 $698.6649 $1,717,673 1000000 -0.42%
NEO $602,630,712 $9.2712 $298,915,986 65000000 -0.61%
Ontology $554,642,878 $1.1209 $48,255,585 494823234 -1.28%
Ethereum Classic $487,638,258 $4.4711 $393,359,016 109064792 -0.5%
NEM $450,909,269 $0.0501 $15,612,855 8999999999 -1.56%
Zcash $335,555,954 $54.7833 $187,115,964 6125156 -0.83%
Tezos $302,559,422 $0.4980 $5,652,249 607489041 0.72%
VeChain $296,271,166 $0.0053 $9,768,346 55454734800 0.76%
Waves $278,860,758 $2.7886 $9,008,458 100000000 0.25%
Crypto.com Chain $275,007,492 $0.0677 $3,851,276 4063926941 -9.2%
Dogecoin $247,398,184 $0.0021 $21,656,723 118710387695 0.1%
Basic Attenti... $244,385,430 $0.1965 $7,730,604 1243716783 0.33%
USD Coin $243,894,351 $1.0174 $41,005,605 239721137 -0.07%
Bitcoin Gold $233,752,042 $13.4233 $11,024,800 17413924 -0.59%
Qtum $224,136,657 $2.5090 $188,346,336 89333108 -1.71%
OmiseGO $210,642,143 $1.5020 $35,991,286 140245398 -1.97%
TrueUSD $205,274,602 $1.0214 $37,050,339 200982353 0.25%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Decred $185,838,056 $19.5903 $1,681,951 9486214 -1.15%
Lisk $175,524,365 $1.5203 $4,529,032 115452629 -2.45%
Augur $165,382,524 $15.0348 $3,938,300 11000000 -0.13%
ICON $160,069,848 $0.3381 $12,508,504 473406688 0.55%
DigiByte $159,326,047 $0.0138 $1,571,295 11565685835 -5.27%
Zilliqa $157,963,045 $0.0182 $6,100,376 8656463775 -0.34%
Holo $156,927,065 $0.0012 $8,329,025 133214575156 -1.04%
0x $154,865,388 $0.2643 $13,824,245 585904357 -1.3%
Enjin Coin $153,914,988 $0.2007 $145,094,024 767007985 19.26%
Bytecoin $146,012,807 $0.0008 $261,993 184066828814 -3.24%
Steem $143,303,552 $0.4665 $1,989,968 307203148 -2.37%
BitTorrent $138,989,271 $0.0008 $50,837,484 170421000000 -5.82%
BitShares $138,247,254 $0.0512 $7,367,724 2698280000 -0.1%
Nano $135,521,723 $1.0171 $2,475,919 133248289 -2.31%
Bitcoin Diamond $134,071,116 $0.8720 $1,814,610 153756875 -1.62%
ABBC Coin $130,854,595 $0.2860 $42,484,238 457478237 -16.8%
THETA $130,056,145 $0.1301 $7,744,558 1000000000 -0.03%
Komodo $121,286,570 $1.0799 $2,050,369 112311532 -2.23%
Paxos Standar... $121,154,276 $1.0146 $66,436,847 119412974 0.1%
Aeternity $118,034,042 $0.4647 $76,138,937 253989181 -0.51%
Verge $109,023,453 $0.0069 $1,935,006 15788821816 -3.32%
Siacoin $108,096,955 $0.0027 $1,623,571 39893335547 -0.87%
Ravencoin $103,284,844 $0.0330 $18,044,656 3131775000 13.45%
Bytom $102,728,799 $0.1025 $2,843,276 1002499275 -1.1%
Huobi Token $101,508,483 $2.0302 $33,343,813 50000200 -1.91%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
Aurora $97,535,185 $0.0149 $1,780,835 6542330148 5.14%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Dai $96,075,530 $1.0065 $41,912,544 95455178 0.84%
Stratis $93,255,473 $0.9396 $1,634,927 99254033 -2.75%
IOST $92,373,648 $0.0077 $5,919,837 12013965609 -1.77%
KuCoin Shares $81,903,848 $0.9107 $2,371,861 89939916 12.54%
Insight Chain $81,021,893 $0.2597 $3,598,212 312042689 -0.7%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Populous $78,850,411 $1.4807 $2,517,219 53252246 1.51%
Status $78,254,690 $0.0225 $4,263,571 3470483788 -0.67%
REPO $73,629,967 $0.6696 $97,675 109958607 1.07%
Project Pai $72,475,411 $0.0500 $4,048,625 1450093332 4.36%
Golem $72,404,903 $0.0751 $824,111 963622000 -0.5%
Maximine Coin $72,000,593 $0.0437 $7,270,013 1649000000 13.55%
Ark $69,334,798 $0.6358 $1,136,138 109045914 -0.64%
Revain $69,073,326 $0.1426 $940,575 484450000 2.87%
Ardor $68,427,340 $0.0685 $759,363 998999495 -0.66%
Gemini Dollar $66,214,058 $1.0231 $3,251,117 64719353 0.76%
Mixin $65,257,844 $150.5889 $320,139 433351 1.68%
Cryptonex $63,868,469 $1.1469 $5,890,060 55686329 -0.62%
Factom $61,209,219 $6.5072 $113,369 9406339 -0.84%
WAX $60,213,796 $0.0639 $1,000,445 942640072 -2.79%
MaidSafeCoin $60,068,452 $0.1327 $572,921 452552412 3.66%
Digitex Futures $58,458,622 $0.0793 $1,265,646 737500000 -1.93%
HyperCash $58,408,276 $1.3418 $1,301,899 43529781 -1.22%
GXChain $57,624,371 $0.9604 $9,742,021 60000000 -1.6%
Electroneum $56,969,141 $0.0062 $509,541 9124202151 -4.71%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Decentraland $54,516,128 $0.0519 $4,613,765 1050141509 2.08%
Waltonchain $53,033,320 $1.2933 $3,364,340 41007759 -2.63%
Loopring $52,696,655 $0.0636 $1,098,411 828954240 -0.83%
QASH $52,685,877 $0.1505 $171,631 350000000 -0.56%
Crypto.com $52,247,428 $3.3081 $4,237,890 15793831 -6.06%
Loom Network $51,344,533 $0.0673 $1,075,098 763075750 -1.59%
Qubitica $50,242,729 $17.9094 $81,254 2805389 -1.94%
Nexo $49,233,899 $0.0879 $8,843,854 560000011 -0.13%
ThoreCoin $48,369,660 $557.9870 $119,792 86686 1.66%
Zcoin $47,672,024 $6.7927 $1,148,024 7018151 -0.88%
PIVX $47,620,246 $0.8387 $567,188 56781166 0.3%
aelf $47,475,409 $0.1696 $10,630,089 280000000 -1.69%
Kyber Network $44,374,987 $0.2768 $23,894,568 160288012 13.86%
MOAC $43,638,892 $0.6986 $53,624 62463334 -4.6%
Wanchain $43,307,701 $0.4080 $4,394,915 106152493 -0.66%
Kin $42,763,607 $0.0001 $1,564,180 756097560976 17.6%
Metaverse ETP $42,568,056 $0.7101 $2,875,241 59943392 -4.43%
Power Ledger $41,970,972 $0.1058 $878,284 396829006 -1.54%
Aion $41,787,417 $0.1432 $1,791,692 291866662 -0.94%
ODEM $41,140,493 $0.1812 $549,803 227021136 0.86%
Horizen $41,112,851 $6.8055 $1,074,200 6041100 5.15%
Elastos $40,960,570 $2.7206 $4,369,246 15055815 0.42%
Bancor $39,969,085 $0.6206 $4,114,000 64408104 -1.62%
Linkey $38,782,052 $0.7756 $338,468 50000000 -5.58%
Dent $38,631,112 $0.0009 $3,120,999 41156475076 -1.17%
Nebulas $37,655,573 $0.8276 $2,420,700 45500000 -5.47%
ReddCoin $37,420,076 $0.0013 $131,102 28808713174 2.38%
NULS $37,318,798 $0.5788 $6,888,614 64480005 -0.56%
Ormeus Coin $36,042,776 $1.0038 $3,179,048 35904998 -15.08%
Storj $35,588,180 $0.2621 $1,503,992 135787439 -0.2%
STASIS EURS $35,180,191 $1.1356 $558,666 30979207 0.44%
Polymath $34,834,465 $0.1000 $3,768,541 348412657 -0.89%
Quant $34,737,258 $3.5529 $2,499,787 9777236 0.28%
DigixDAO $34,336,521 $17.1683 $238,604 2000000 -1.08%
MonaCoin $34,070,701 $0.5183 $150,781 65729675 -0.31%
iExec RLC $33,518,490 $0.4186 $455,975 80070793 -1.08%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
Veritaseum $32,899,832 $15.3048 $2,813,931 2149646 1.95%
QuarkChain $32,220,275 $0.0344 $5,134,896 935966585 2.42%
Syscoin $31,978,086 $0.0581 $1,061,752 550075661 0.82%
Enigma $31,890,687 $0.4261 $763,222 74836171 -2.56%
WaykiChain $31,698,169 $0.1677 $1,365,761 189000000 2.54%
Groestlcoin $31,499,128 $0.4366 $41,905,914 72150184 5.19%
Cosmo Coin $31,474,153 $0.0469 $52,140,173 670780889 12.72%
TenX $30,559,317 $0.2672 $400,118 114347861 -0.84%
Santiment Net... $30,441,074 $0.4858 $8,043 62660371 -2.78%
SingularityNET $29,594,586 $0.0548 $1,625,060 539673260 -3.58%
Metadium $29,390,125 $0.0236 $5,676,661 1245430304 7.65%
Nxt $28,817,264 $0.0288 $556,789 998999942 0.8%
FunFair $28,552,999 $0.0045 $674,385 6278516789 -3.55%
TokenPay $27,906,788 $1.7542 $354,743 15908320 11.81%
TomoChain $27,625,066 $0.4663 $797,489 59248600 1.92%
Gas $27,281,348 $2.6936 $1,400,407 10128375 -0.51%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
LATOKEN $27,072,584 $0.0786 $1,157,656 344604453 -0.08%
PRIZM $26,887,047 $0.3579 $35,925 75120637 -3.31%
CyberMiles $26,622,499 $0.0333 $1,910,626 800000000 -1.47%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Obyte $26,064,783 $38.3866 $13,970 679008 -0.95%
Davinci Coin $25,935,179 $0.0082 $1,667,028 3155771663 -0.88%
Civic $25,725,273 $0.0751 $952,276 342699967 0.43%
Vertcoin $25,401,113 $0.5221 $1,805,218 48655397 1.39%
Nexus $25,264,987 $0.4231 $458,431 59707886 -2.45%
Mithril $24,443,791 $0.0478 $6,269,984 511020152 4.58%
IoTeX $23,897,429 $0.0095 $2,402,877 2525040005 2.14%
NEXT $23,829,100 $1.9713 $10,343,128 12088194 24.04%
Ecoreal Estate $23,621,442 $0.1186 $17,224 199128105 11.26%
Eidoo $23,088,460 $0.7890 $622,308 29261461 -0.95%
TrueChain $22,997,773 $0.3519 $19,361,772 65356972 -0.97%
Cortex $22,764,406 $0.1520 $2,328,704 149792458 -1.82%
Bread $22,676,335 $0.2556 $283,055 88733978 -2.84%
Apollo Currency $22,642,853 $0.0015 $1,443,646 14685096531 5.47%
Dragonchain $22,534,746 $0.0945 $1,283,658 238421940 -0.27%
Cindicator $22,094,604 $0.0153 $137,911 1445976590 -1.6%
Mainframe $22,031,239 $0.0033 $3,755,458 6738981713 2.49%
Neblio $21,925,768 $1.5445 $609,521 14195813 -0.97%
Bibox Token $21,809,735 $0.1966 $9,240,925 110938508 -2.61%
Cube $21,625,478 $0.0032 $221,434 6774940000 -2.08%
Buggyra Coin ... $21,383,827 $0.0106 $4,642 2010775988 2.42%
Moeda Loyalty... $21,052,671 $1.0725 $6,603,092 19628888 -2.58%
Gold Bits Coin $20,957,665 $0.1978 $20,844 105968611 0.39%
OneRoot Network $20,928,817 $0.0758 $2,715,921 276183929 -5.98%
Smartlands $20,784,603 $4.0747 $91,900 5100896 -4.55%
Unobtanium $19,991,243 $99.9008 $20,401 200111 1.77%
Nectar $19,989,873 $0.2427 $1,034 82353022 -9.73%
Noah Coin $19,697,422 $0.0006 $647,597 32687957978 7.1%
Particl $19,695,657 $2.4408 $23,053 8069480 -2.64%
Gifto $19,411,245 $0.0363 $1,818,294 534212222 1.9%
Request $19,372,933 $0.0266 $192,910 729657215 -1.81%
GoChain $19,034,588 $0.0273 $1,624,296 697944852 -0.71%
TokenClub $19,011,274 $0.0395 $652,268 481425335 -1.38%
TTC Protocol $18,939,126 $0.0673 $960,478 281245170 1.4%
Energi $18,907,130 $1.3525 $171,563 13979261 2.29%
Storm $18,820,051 $0.0034 $4,431,853 5555381609 -0.51%
Robotina $18,642,054 $0.0656 $86,594 284394348 -0.97%
Bezant $18,535,860 $0.0314 $1,366,995 591072815 -8.75%
Guaranteed Et... $18,288,768 $0.0610 $1,219 300000000 -1.25%
Genesis Vision $18,253,252 $4.1233 $590,442 4426883 -0.79%
MetaHash $18,216,167 $0.0487 $3,171,312 373850522 12.43%
Telcoin $17,964,575 $0.0005 $128,380 35436810341 1.84%
INO COIN $17,828,623 $0.8914 $1,836,345 20000000 -0.29%
S4FE $17,607,307 $0.2530 $11,711 69602412 -2.07%
Raiden Networ... $17,112,300 $0.3382 $332,353 50593936 -1.49%
CWV Chain $16,988,236 $0.0056 $1,220,023 3023338765 3.04%
TokenCard $16,768,554 $0.5742 $85,776 29202738 -1.99%
STEM CELL COIN $16,679,499 $0.0520 $157,101 320658118 7.48%
SIRIN LABS Token $16,592,471 $0.0337 $895,569 491820906 0.35%
Own $16,458,378 $0.2180 $1,776,472 75488050 -3.77%
VestChain $16,418,302 $0.0023 $9,863 7078400000 12.53%
Credo $16,291,210 $0.0296 $35 549891703 -6.62%
BitCapitalVendor $16,279,275 $0.0217 $62,470 749200000 -0.2%
Dynamic Tradi... $16,193,728 $0.0134 $1,360 1211936484 1.31%
Gnosis $16,131,403 $14.6040 $96,777 1104590 1.44%
Ethos $16,004,900 $0.1639 $690,129 97621898 -0.39%
Credits $15,936,695 $0.1015 $2,120,442 156939077 -4.46%
Odyssey $15,900,675 $0.0026 $2,314,872 6183896238 -0.85%
BnkToTheFuture $15,827,524 $0.0251 $151,809 629989999 -3.04%
Po.et $15,818,961 $0.0050 $213,077 3141592653 -0.21%
SmartCash $15,720,273 $0.0111 $793,830 1413859298 4.27%
Einsteinium $15,683,510 $0.0718 $1,158,429 218498452 -1.94%
SmartMesh $15,486,092 $0.0110 $79,173 1413716694 0.12%
Skycoin $15,445,715 $1.1037 $950,704 13994455 -1.44%
OST $15,396,193 $0.0272 $808,144 565530811 -0.5%
Matrix AI Net... $15,329,699 $0.1022 $1,381,041 150000000 -5.86%
Moss Coin $15,300,858 $0.0648 $2,242,374 236161616 -0.81%
United Trader... $15,182,922 $0.4059 $10,464 37406479 22.5%
Wagerr $15,065,311 $0.0835 $32,858 180317331 0.72%
PLATINCOIN $15,057,572 $21.5108 $5,328,125 700000 0.27%
Metal $15,017,094 $0.3596 $4,124,625 41762284 0.86%
HYCON $14,979,687 $0.0085 $3,306,153 1762904109 -2.76%
ProximaX $14,807,187 $0.0024 $2,467,182 6097456550 -5.94%
Ignis $14,542,397 $0.0191 $564,225 761143950 -1.54%
Aragon $14,509,307 $0.4884 $17,931 29710564 0.99%
LockTrip $14,339,247 $0.9590 $151,465 14952163 -1.97%
XYO $14,277,608 $0.0025 $17,093 5681830184 -2.33%
Grin $14,195,616 $2.6454 $15,192,402 5366220 -3.25%
Streamr DATAcoin $14,010,285 $0.0207 $899,403 677154514 1.17%
Fusion $13,875,324 $0.4648 $300,863 29852345 2.1%
Spectre.ai Di... $13,838,160 $0.1686 $911 82073519 -1.28%
APIS $13,766,990 $0.0028 $476,488 4873324621 32.32%
Crypterium $13,707,440 $0.1643 $244,528 83445082 -6.51%
Dentacoin $13,669,863 $0.0000 $32,712 326822211298 -3.39%
NKN $13,442,304 $0.0384 $459,097 350000000 2.37%
Ren $13,410,145 $0.0211 $250,629 634056023 2.54%
Emercoin $13,335,369 $0.3064 $344,670 43519297 -2.76%
Peercoin $13,275,569 $0.5253 $151,798 25271602 0.6%
Clams $13,270,988 $3.7901 $26,358 3501531 6.63%
Bitcoiin $13,149,197 $0.2624 $778,001 50116547 15.97%
MobileGo $13,077,943 $0.1308 $94,824 99996877 8.44%
Quantstamp $12,970,033 $0.0210 $305,154 617314171 -1.81%
Melon $12,961,691 $11.3026 $86,862 1146787 -10.82%
Blocknet $12,707,340 $2.2525 $7,555 5641357 1.2%
Stakenet $12,655,361 $0.1573 $202,809 80454150 7.53%
Ripio Credit ... $12,646,372 $0.0253 $2,035,808 500610593 3.38%
Ruff $12,585,474 $0.0128 $254,184 980500000 -1.89%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Centrality $12,525,948 $0.0156 $11,065 804976092 -13.06%
NavCoin $12,493,219 $0.1934 $682,855 64591078 -3.8%
THEKEY $12,485,017 $0.0025 $214,956 5060038287 7.86%
Edgeless $12,466,072 $0.1251 $92,438 99642107 -3.3%
UTRUST $12,452,285 $0.0277 $235,796 450000000 -0.8%
High Performa... $12,351,561 $0.2832 $1,576,115 43619949 10.93%
Tael $12,250,727 $0.2188 $331,967 55994914 -1.16%
Primalbase Token $12,140,966 $9,712.7731 $227,465 1250 11.51%
Iconomi $12,080,927 $0.1221 $881 98930340 -5.97%
DMarket $11,920,803 $0.2374 $1,513,784 50216064 1.49%
Hyperion $11,860,397 $0.0374 $798,110 316765917 -0.31%
VIBE $11,839,963 $0.0455 $1,202,202 260080096 2.85%
PressOne $11,749,322 $0.0449 $379,015 261692588 2.03%
MediShares $11,740,619 $0.0110 $197,126 1067640901 3.11%
Bitcoin Private $11,718,130 $0.5675 $8,614 20647939 -12.18%
Dropil $11,640,344 $0.0005 $68,112 22694112604 5.4%
Namecoin $11,613,993 $0.7881 $15,867 14736400 4.61%
Quantum Resis... $11,597,315 $0.1719 $9,100 67484263 -1.45%
CoinUs $11,389,548 $0.0335 $125,371 340000000 1.55%
SALT $11,369,545 $0.1416 $102,554 80283637 -1.08%
Presearch $11,367,706 $0.0733 $56,889 155000000 11.25%
SOLVE $11,359,350 $0.0540 $1,824,809 210412964 -2.9%
DATA $11,339,454 $0.0014 $14,089,151 8049993344 62.11%
Humanscape $11,282,388 $0.0003 $223,303 35543994007 23.47%
Viacoin $11,188,332 $0.4837 $544,504 23132416 -2.26%
PumaPay $11,129,131 $0.0005 $326,434 21159856633 7.3%
Paragon $10,962,564 $0.1688 $24,410 64936538 18.65%
Pepe Cash $10,840,191 $0.0154 $7,334 701884009 -3.15%
BLOCKv $10,802,724 $0.0046 $19,699 2333613594 -0.35%
MediBloc [ERC20] $10,719,840 $0.0033 $1,791,386 3213622271 7.07%
Ubiq $10,676,371 $0.2506 $15,751 42609099 -3.89%
Lambda $10,599,142 $0.0212 $2,499,994 500000000 -1.48%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Nucleus Vision $10,495,699 $0.0018 $343,691 5726523966 -1.7%
AdEx $10,409,500 $0.1418 $828,042 73430701 -3.45%
Red Pulse Pho... $10,238,207 $0.0123 $726,869 829588687 1.86%
Arcblock $10,218,043 $0.1037 $6,590,470 98552625 -4.1%
BOScoin $10,201,004 $0.0191 $200,103 533474832 8.63%
ETHLend $10,151,203 $0.0091 $174,422 1115389877 -2.27%
LEOcoin $10,106,997 $0.0835 $1,361,792 121010421 0.06%
CasinoCoin $10,067,538 $0.0003 $318,810 35973085511 0.36%
Tokenomy $10,019,473 $0.0501 $110,790 200000000 -2.18%
Fantom $9,843,131 $0.0078 $3,318,915 1270000000 6.06%
Achain $9,738,067 $0.0112 $1,252,443 868850708 8.37%
SingularDTV $9,695,867 $0.0162 $423,056 600000000 -3.13%
IoT Chain $9,581,150 $0.1342 $1,283,816 71418980 0.66%
Insolar $9,396,017 $0.2891 $558,521 32500000 -0.7%
Agrello $9,310,363 $0.1083 $373,993 85978873 -2.13%
Optimal Shelf... $9,275,345 $0.0108 $1,070,047 862750737 -4.55%
BridgeCoin $9,220,663 $0.3415 $5,005 27000000 4.76%
Steem Dollars $9,213,542 $1.0235 $190,415 9001703 -1.56%
Gulden $9,193,371 $0.0217 $10,162 424347817 0.52%
FREE Coin $9,168,389 $0.0000 $15,618 8700200594990 -17.87%
BitNewChain $9,061,422 $0.0504 $4,975 179701795 23.33%
SONM $8,977,714 $0.0250 $195,079 359600000 -2.52%
Scry.info $8,950,893 $0.0203 $764,381 440057074 -10.7%
Propy $8,933,435 $0.1567 $1,543,827 57006067 -0.95%
Mobius $8,930,405 $0.0173 $1,339,848 515082884 3.72%
district0x $8,895,296 $0.0148 $491,388 600000000 -3.63%
SDChain $8,874,972 $0.0059 $37,607 1499999978 -1.11%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Lisk Machine ... $8,839,308 $0.0737 $4,137 120000000 -0.1%
Fortuna $8,720,634 $0.0182 $1,089,192 479997016 -0.22%
Envion $8,672,473 $0.0779 $6,945 111368894 4.62%
VITE $8,650,536 $0.0208 $219,338 415162655 1.74%
Time New Bank $8,566,519 $0.0033 $511,399 2612987802 -2.17%
Ambrosus $8,536,610 $0.0590 $509,228 144590975 -0.01%
Metronome $8,529,764 $0.9516 $179,280 8963636 -2.9%
COSS $8,479,708 $0.0710 $63,537 119372705 -1.11%
SnapCoin $8,362,522 $0.0200 $429,934 418834888 -2.35%
XcelToken $8,349,214 $0.0606 $0 137867273 16.08%
Tierion $8,292,284 $0.0194 $215,084 428481269 -1.69%
QLC Chain $8,244,077 $0.0344 $354,992 240000000 -2.2%
Selfkey $8,223,854 $0.0029 $342,697 2868184469 -1.06%
Aeron $8,112,902 $0.4270 $2,356,126 19000000 -2.69%
AppCoins $8,058,290 $0.0805 $1,190,610 100054312 4.14%
Burst $8,022,611 $0.0040 $31,513 2028629678 -3.56%
Loopring [NEO] $8,020,335 $0.0706 $44,798 113602931 -3.6%
Refereum $8,006,872 $0.0023 $4,764,180 3541920229 10.58%
Swarm $7,986,964 $0.1045 $503,647 76443493 12.36%
MediBloc [QRC20] $7,913,703 $0.0027 $14,949 2966384100 15.29%
FLO $7,880,062 $0.0524 $96,741 150350656 -12.71%
DigitalNote $7,832,684 $0.0011 $422,885 6928822446 -1.79%
Zipper $7,789,905 $0.0005 $3,110,499 16199999812 24.03%
Cred $7,741,453 $0.0153 $275,517 506666986 -2.52%
Pillar $7,702,901 $0.0297 $4,072 259348201 -0.11%
Online $7,657,633 $0.0087 $3,527 877660690 5.72%
DecentBet $7,654,781 $0.0407 $3,113 188297502 1.75%
Seele $7,610,944 $0.0111 $603,971 682688844 36.16%
WePower $7,594,992 $0.0128 $261,928 591877287 0.52%
Boolberry $7,586,426 $0.6074 $6,092 12489790 0.47%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
AMO Coin $7,578,146 $0.0008 $59 8972250815 28.46%
Trade Token X $7,572,469 $0.0855 $6,889 88543136 -6%
Everus $7,563,368 $0.0165 $20,665 457107486 -4.76%
Content Value... $7,547,604 $0.0204 $2,239,853 370296168 6.98%
ZrCoin $7,525,749 $1.8974 $19,326 3966288 -0.2%
BHPCash $7,512,801 $0.8395 $2,593,892 8948921 -1.59%
Substratum $7,487,914 $0.0195 $74,186 383021000 18.78%
All Sports $7,471,766 $0.0050 $200,275 1499865882 -1%
WeAreSatoshi $7,441,174 $0.4037 $2,139 18430975 126.82%
WhiteCoin $7,410,938 $0.0296 $176,191 250183629 -1.26%
Jibrel Network $7,360,557 $0.0432 $291,460 170270527 1.41%
CyberVein $7,357,712 $0.0069 $109,181 1060404496 -0.58%
Ternio $7,353,320 $0.0220 $15,546 334161876 13.13%
Game.com $7,342,828 $0.0096 $375,050 761444190 -0.48%
Beam $7,331,124 $0.7121 $5,645,425 10295280 1.53%
Universa $7,303,146 $0.0040 $80,386 1848760649 2.33%
Incent $7,273,429 $0.1581 $16,640 46016573 -0.86%
Numeraire $7,265,803 $5.3848 $74,826 1349328 0.8%
Electra $7,251,145 $0.0003 $40,620 28438966049 -8.33%
Darico Ecosys... $7,244,152 $0.1405 $8,261 51543807 11.7%
Etherparty $7,184,349 $0.0122 $4,761,078 586942102 -1.2%
Cryptaur $7,162,009 $0.0009 $18,673 7541879914 5.08%
bitCNY $7,144,925 $0.1535 $70,028,764 46552300 0.09%
Safe Exchange... $7,100,521 $0.0046 $3,034 1543157590 7.31%
SCRL $7,079,346 $0.0457 $173,619 154859844 -1.38%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Spendcoin $7,078,503 $0.1312 $7,603,699 53934448 -11.8%
BitBay $7,026,348 $0.0069 $30,691 1012146906 -5.48%
BTU Protocol $7,010,439 $0.2036 $377,529 34432065 -10.99%
GameCredits $7,006,734 $0.1003 $53,902 69836100 -0.9%
BlackCoin $6,983,368 $0.1115 $197,403 62652577 -7.25%
POA Network $6,960,822 $0.0316 $439,042 220167290 -5.5%
FOAM $6,909,911 $0.0257 $70,312 268868356 -2.87%
OriginTrail $6,877,408 $0.0241 $19,702 285429820 -2.55%
LGO Exchange $6,861,996 $0.0517 $17,697 132650087 -4.8%
Dero $6,847,823 $1.0094 $87,074 6784022 15.62%
ZClassic $6,717,728 $1.0879 $26,356 6175050 -1.84%
Nasdacoin $6,704,593 $0.3428 $402,867 19555905 15.44%
BitKan $6,669,243 $0.0019 $273,364 3429481464 4.16%
Restart Energ... $6,657,055 $0.0147 $16,163 452750000 -2.82%
NIX $6,651,654 $0.1549 $17,301 42936062 -11.23%
DxChain Token $6,571,871 $0.0002 $103,243 28825346425 5.55%
DEW $6,540,330 $0.0633 $38 103244553 5.6%
CanonChain $6,536,713 $0.0125 $645,475 524892539 -2.7%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Tripio $6,523,760 $0.0020 $933,814 3300000000 -2.15%
Hydro $6,506,383 $0.0016 $242,616 4155570566 3.6%
Pascal Coin $6,463,942 $0.2545 $88,581 25399400 -1.76%
IHT Real Esta... $6,436,067 $0.0100 $134,546 644815674 0.66%
LBRY Credits $6,392,921 $0.0292 $89,198 218585883 3.59%
Breezecoin $6,300,933 $0.1600 $5,105 39385988 -10.86%
LoyalCoin $6,292,101 $0.0012 $917,559 5353626190 -4.67%
Everex $6,221,311 $0.3065 $256,482 20295100 -0.95%
Aston $6,197,738 $0.0075 $574 824000000 -0.18%
Litecoin Cash $6,156,146 $0.0100 $48,235 614455457 6.98%
SaluS $6,155,106 $6.0805 $26,314 1012265 0.54%
Neumark $6,150,153 $0.1664 $117,183 36962597 5.33%
Asch $6,132,491 $0.0657 $2,523,866 93355331 1.08%
YOYOW $6,114,928 $0.0204 $384,867 299999899 -2.77%
RChain $5,955,327 $0.0159 $152,502 373789868 0.77%
Blox $5,935,878 $0.0088 $342,577 674579184 -2.06%
Blockport $5,923,697 $0.1120 $300,244 52870933 0.26%
Monetha $5,910,533 $0.0197 $258,388 300778023 1.25%
NaPoleonX $5,881,115 $0.2691 $122,055 21854750 0.36%
AirSwap $5,809,072 $0.0387 $780,771 150000000 -2.94%
Beetle Coin $5,808,160 $0.0324 $26,635 179146213 11.79%
AurumCoin $5,780,230 $19.3791 $1,226 298272 -0.2%
Ecobit $5,759,910 $0.0130 $4,512 444444444 -7.94%
StableUSD $5,757,301 $1.0143 $524,838 5676019 0%
BitTube $5,752,962 $0.0446 $311,006 129030106 -5.55%
PayPie $5,741,126 $0.0696 $195 82500000 -1.43%
Lunyr $5,732,617 $2.4948 $1,008,019 2297853 -1.47%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
Waves Communi... $5,653,405 $0.5673 $133,521 9964583 9.83%
Polybius $5,615,318 $1.4146 $3,216 3969565 0.28%
QChi $5,599,575 $0.2342 $199,187 23910794 1.31%
E-Dinar Coin $5,589,077 $0.0075 $1,672,706 743121810 -3.29%
SwissBorg $5,572,813 $0.0097 $27,602 575821133 1.36%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Genaro Network $5,512,774 $0.0225 $231,709 245105382 5.58%
Content Neutr... $5,504,784 $0.0001 $263,971 39035223816 3.29%
Penta $5,474,880 $0.0003 $489,347 20415607908 6.33%
bitUSD $5,441,103 $0.9956 $243 5464930 -0.03%
TRONCLASSIC $5,433,417 $0.0000 $202 465107478370 25.69%
smARTOFGIVING $5,322,182 $0.0915 $12,542 58194778 1.08%
Aergo $5,319,937 $0.1756 $1,313,788 30299609 -0.8%
LINA $5,302,677 $0.0286 $29,455 185701051 28.51%
Viberate $5,302,073 $0.0289 $849,420 183184796 -1.49%
Callisto Network $5,270,676 $0.0038 $64,338 1392142351 2.31%
Bittwatt $5,249,773 $0.0175 $100,497 300349756 -10.57%
Primas $5,238,876 $0.0994 $1,499,679 52692565 -4.57%
Lympo $5,235,980 $0.0063 $172,447 826672989 4.52%
BlockMason Cr... $5,227,663 $0.0450 $710,049 116158667 -3.19%
Mercury $5,227,555 $0.0523 $206,253 100000000 -1.39%
STACS $5,183,638 $0.0103 $31,697 501412685 -27.59%
Vitae $5,161,099 $0.3718 $2,661 13880004 -4.4%
Polis $5,112,840 $0.8467 $194,789 6038248 -21.43%
Wowbit $5,112,564 $0.0184 $1,297,074 277777778 -5.02%
Loki $5,106,393 $0.1406 $14,170 36310297 0.67%
Kambria $5,038,016 $0.0041 $139,561 1230544848 0.07%
Machine Xchan... $5,022,680 $0.0063 $143,466 799489740 -0.06%
BaaSid $5,004,159 $0.0016 $140,811 3040000000 -6.05%
Primecoin $4,965,611 $0.1843 $85,307 26945106 12.16%
Dock $4,956,505 $0.0113 $422,629 438476595 0.2%
Counterparty $4,951,390 $1.8929 $2,431 2615717 -0.29%
Aeon $4,882,192 $0.3084 $3,730 15831459 -5.05%
FairCoin $4,856,297 $0.0913 $788 53193831 2.07%
XTRABYTES $4,843,573 $0.0113 $2,052 430000000 10.06%
Measurable Da... $4,821,487 $0.0093 $349,957 518664069 -1.93%
Unikoin Gold $4,821,112 $0.0336 $33,508 143322371 0.98%
Cajutel $4,808,472 $14.7059 $10,358 326975 -4.86%
Grid+ $4,797,368 $0.1223 $6,361 39236491 -15.14%
DAPS Token $4,795,489 $0.0001 $20,286 52586828002 -20.64%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Timicoin $4,766,396 $0.0150 $32,690 317149560 3.38%
Sentinel Prot... $4,720,217 $0.0160 $4,785,339 295157536 9.29%
ColossusXT $4,707,959 $0.0004 $811 11092922689 -1.28%
PlayCoin [ERC20] $4,591,179 $0.0254 $1,981,983 180689167 -1.62%
Amoveo $4,556,161 $77.4923 $87 58795 -5.22%
Internet Node... $4,553,799 $0.0161 $662,592 282990438 -1.39%
BABB $4,539,116 $0.0002 $9,419 20999999999 -4.6%
Shift $4,506,078 $0.3481 $13,300 12944730 -1.74%
Aurora DAO $4,494,253 $0.0289 $5,301 155737556 0.33%
CrypticCoin $4,468,329 $0.0018 $169,302 2548984787 -0.07%
Rubycoin $4,452,684 $0.1667 $83 26716354 -24.44%
FirstBlood $4,417,052 $0.0516 $981 85558371 27.03%
Cashaa $4,406,453 $0.0072 $589,610 608355312 -6.81%
adToken $4,396,972 $0.0073 $1,492,799 600000000 1.28%
HalalChain $4,379,835 $0.0113 $138,365 389009995 4.52%
DeepOnion $4,272,550 $0.2651 $8,425 16117126 1.77%
Morpheus.Network $4,184,892 $0.1358 $554,745 30817739 -0.66%
Wings $4,182,117 $0.0434 $16,230 96435286 -0.93%
Digix Gold Token $4,166,539 $41.9688 $25,074 99277 -1.25%
Global Curren... $4,144,836 $0.0392 $3,508 105620418 -3.73%
SwftCoin $4,108,706 $0.0011 $1,756,849 3639990384 0.12%
Distributed C... $4,096,785 $0.0014 $15,026 3001092023 -0.01%
AMLT $4,071,301 $0.0186 $1,063 219149316 25.09%
Rublix $4,046,848 $0.1944 $11,262 20819784 0.64%
PotCoin $4,028,526 $0.0182 $2,650 221898599 -1.75%
0Chain $4,015,464 $0.1001 $9,001 40116166 -0.63%
EBCoin $3,955,312 $0.0011 $2,277 3741368086 6.68%
Linda $3,953,588 $0.0003 $9,542 12241492445 -2.42%
Cobinhood $3,919,611 $0.0097 $15,198 404518682 -4.7%
Quasarcoin $3,914,774 $0.0233 $5,425 168244007 -15.07%
eosDAC $3,909,267 $0.0059 $54,990 660755177 -0.68%
OAX $3,909,199 $0.1563 $1,659,658 25009250 3.52%
GINcoin $3,899,476 $0.6857 $46,978 5687043 -5.28%
Zeepin $3,890,117 $0.0078 $184,749 500000000 11.9%
MARK.SPACE $3,842,459 $0.0059 $186,806 653655757 3.85%
Graft $3,829,334 $0.0075 $10,434 512700429 1.79%
Bottos $3,816,736 $0.0070 $193,061 545990153 -0.91%
GET Protocol $3,799,054 $0.3336 $2,073 11388258 16.16%
SpaceChain $3,793,177 $0.0074 $142,671 515923518 -1.18%
Airbloc $3,791,483 $0.0151 $378,158 251376220 30.75%
AC3 $3,769,450 $0.0077 $4,611 491008312 30.87%
Fiii $3,759,478 $0.0078 $300,213 482404699 1.21%
Cashbery Coin $3,755,935 $0.0569 $30,106 65960248 1.7%
LTO Network $3,750,233 $0.0864 $1,655,482 43398770 -4.2%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Feathercoin $3,728,160 $0.0161 $5,943 230938920 3.81%
HTMLCOIN $3,718,747 $0.0001 $16,140 53067332240 -5.26%
Spectrecoin $3,695,628 $0.1672 $2,709 22106147 0.33%
Remme $3,688,169 $0.0060 $256,597 614315410 2.42%
Omnitude $3,658,987 $0.0649 $23,769 56381257 0.02%
DAOstack $3,644,293 $0.0940 $49,307 38755043 -11.26%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
DIMCOIN $3,631,193 $0.0017 $156,438 2102483276 -0.56%
MassGrid $3,623,718 $0.0502 $1,876 72120817 -4.33%
Blue Whale Token $3,610,534 $0.0001 $74,824 33976014130 -2.17%
DEX $3,596,210 $0.0188 $927,065 191542291 -2.15%
Bitcore $3,592,363 $0.2146 $144,314 16742757 0.04%
Synthetix Net... $3,589,516 $0.0518 $30,573 69237142 -1.16%
TE-FOOD $3,559,296 $0.0070 $9,988 510641499 -4.24%
Peerplays $3,557,278 $0.7902 $199,587 4501541 -0.09%
Unibright $3,555,234 $0.0252 $775,342 140984219 8.95%
I/O Coin $3,530,476 $0.2039 $714 17316046 -0.43%
Ink $3,518,031 $0.0076 $2,910,716 463910527 1.71%
Apex $3,502,642 $0.0077 $108,156 456471864 -9.83%
Nexty $3,488,752 $0.0000 $1,760 150016314122 8.42%
Playgroundz $3,484,135 $0.1221 $72 28545120 14.6%
B2BX $3,456,179 $0.2096 $27,374 16489646 -6.82%
SounDAC $3,448,075 $0.2365 $47 14581806 -1.25%
ICE ROCK MINING $3,446,344 $0.2193 $10,128 15712272 1.66%
Modum $3,435,212 $0.1615 $608 21266200 -8.47%
Delphy $3,401,816 $0.0640 $1,715,133 53128698 1.64%
VeriCoin $3,399,755 $0.1077 $105,241 31578105 5.95%
Clipper Coin $3,397,458 $0.0021 $9,312 1603641396 -7.54%
EveryCoin $3,391,344 $0.0004 $249,329 9380000000 11.99%
Bit-Z Token $3,386,093 $0.0754 $21,562,148 44905137 -0.42%
Xaurum $3,374,698 $0.0387 $9,853 87160151 2.46%
EDUCare $3,372,021 $0.0075 $212,060 450000000 -10.94%
ATC Coin $3,344,660 $0.0113 $19,388 295960544 -0.8%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Lamden $3,326,583 $0.0234 $14,023 142215728 -4.31%
Halo Platform $3,317,073 $0.0008 $1,143 3920712006 9.12%
Pal Network $3,294,454 $0.0054 $262,389 609913728 -0.62%
PolySwarm $3,293,067 $0.0021 $67,313 1546457130 -0.52%
Travala.com $3,280,850 $0.0868 $40,428 37778443 -8.24%
GCN Coin $3,280,319 $0.0000 $14 165122847500 99.39%
Sense $3,255,112 $0.0113 $14,720 288960749 -32.53%
Sakura Bloom $3,241,190 $0.0013 $31,693 2582965294 -1.94%
CloakCoin $3,234,300 $0.6140 $167,286 5267559 -0.9%
NAGA $3,214,253 $0.0515 $51,011 62386126 4.07%
Flash $3,210,552 $0.0036 $334 900000000 3.75%
Zebi $3,188,339 $0.0064 $166,323 500000000 0.19%
Nimiq $3,175,936 $0.0009 $132,443 3463801779 -6.12%
Stealth $3,165,735 $0.1008 $786 31414981 -3.37%
Diamond $3,162,388 $1.0037 $2,766 3150579 -0.22%
eXPerience Chain $3,159,827 $0.0000 $17,191 91090814961 -4.32%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Skrumble Network $3,130,753 $0.0034 $2,090,813 916285807 6.51%
EDRCoin $3,075,629 $1.0505 $63,478 2927799 -0.11%
GMB $3,071,969 $0.0059 $500,707 517356899 -5.47%
Divi $3,047,791 $0.0033 $20,680 912862150 -5.41%
ECC $3,045,776 $0.0001 $1,306 25000000000 0.39%
DECENT $3,042,885 $0.0593 $463,746 51306089 0.09%
Dynamic $3,033,971 $0.2163 $110,186 14029056 -0.54%
UpToken $3,029,104 $0.0207 $51,921 146538250 -0.69%
Zen Protocol $3,013,953 $0.1716 $20,155 17560555 25.86%
HempCoin $2,993,200 $0.0123 $99,533 244172892 -0.4%
Phore $2,969,055 $0.1772 $324,070 16753373 5.48%
carVertical $2,959,852 $0.0004 $13,018 7723776458 6.99%
BOX Token $2,955,880 $0.0297 $2,943,555 99555730 -4.11%
Crown $2,951,139 $0.1353 $22,298 21808630 -2.03%
Plair $2,940,370 $0.0001 $87,852 19858508800 0.13%
CommerceBlock $2,922,694 $0.0169 $1,634 173366686 -1.85%
Smartshare $2,912,029 $0.0006 $1,219,981 4619918911 -0.18%
QunQun $2,908,687 $0.0045 $582,983 642247762 1.19%
BitGuild PLAT $2,895,968 $0.0010 $342,672 3012617482 -1.38%
SpankChain $2,851,997 $0.0095 $6,872 300043386 -14.53%
Change $2,841,829 $0.0824 $3,045 34496160 0.79%
SureRemit $2,835,233 $0.0057 $7,738 500000000 5.52%
XEL $2,835,169 $0.0309 $7,218 91676277 -2.03%
SPINDLE $2,829,372 $0.0009 $136,500 3106237987 62.1%
Storiqa $2,823,283 $0.0003 $424,238 10020877590 0.88%
TurtleCoin $2,821,960 $0.0001 $79,137 38847646577 -6.08%
SIX $2,793,076 $0.0102 $440,851 273776596 10.86%
Ulord $2,782,773 $0.0379 $333,965 73375181 -10.75%
KickCoin $2,776,000 $0.0033 $145,682 829631120 -2.9%
DADI $2,770,251 $0.0365 $54,160 75903683 -0.94%
Quanta Utilit... $2,757,020 $0.0001 $71,478 29279582414 3.05%
Sentinel $2,755,083 $0.0014 $2,409 1999969999 -20.99%
Moneytoken $2,740,271 $0.0003 $5,850 9430337527 -1.96%
Radium $2,738,774 $0.7688 $12,383 3562285 2.05%
Rotharium $2,720,576 $0.8104 $6,870 3357270 -0.67%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Dimecoin $2,659,931 $0.0000 $401 539096740560 -37.56%
Pandacoin $2,657,084 $0.0001 $155 32514916898 1.15%
AI Doctor $2,620,127 $0.0059 $950,852 443295272 38.59%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
DAEX $2,601,656 $0.0073 $2,300,355 354666702 -0.72%
Kcash $2,594,195 $0.0072 $1,259,771 360730573 -0.4%
Bitcoin Green $2,566,428 $0.3350 $104,304 7660773 0.61%
Liquidity Net... $2,556,481 $0.0593 $116,759 43134645 8.21%
Blackmoon $2,545,108 $0.1160 $122,513 21942544 -5.03%
SolarCoin $2,541,941 $0.0498 $4,181 51044167 -5.45%
LinkEye $2,538,790 $0.0042 $1,464,170 600000000 4.43%
Peculium $2,537,518 $0.0013 $42,239 1974755783 -0.63%
Decision Token $2,531,140 $0.0790 $73,826 32025998 -0.4%
FintruX Network $2,529,421 $0.0298 $12,323 85000000 0.88%
ChatCoin $2,501,928 $0.0036 $498,054 690000640 9.2%
MktCoin $2,490,087 $0.0021 $4,728 1209529900 1.16%
VINchain $2,486,800 $0.0052 $813,110 480108901 -3.75%
MonetaryUnit $2,464,445 $0.0160 $83,670 153651183 -4.44%
SophiaTX $2,462,312 $0.0075 $116,783 326724104 -17.35%
Eden $2,461,775 $0.0041 $123,184 600000000 0.67%
ValueCyberToken $2,445,442 $0.0227 $1,909,251 107837023 -0.57%
TaaS $2,436,910 $0.2992 $1,203 8146001 2.49%
SunContract $2,434,782 $0.0198 $331,944 122707503 -0.6%
Bean Cash $2,431,511 $0.0009 $9,812 2618516000 -0.2%
adbank $2,430,400 $0.0038 $132,741 643348951 -2.14%
Gentarium $2,429,037 $0.7730 $11,222 3142351 6.8%
NANJCOIN $2,409,357 $0.0001 $6,916 19361889557 -16.46%
Vipstar Coin $2,403,566 $0.0001 $1,300,111 34556643213 2.16%
Lendingblock $2,401,335 $0.0033 $23,765 724519673 0.24%
Mooncoin $2,394,748 $0.0000 $978 225417782759 -16.24%
ATN $2,363,241 $0.0280 $35,216 84302524 3.08%
RevolutionVR $2,356,324 $0.0112 $84,319 210000000 -2.47%
DubaiCoin $2,351,819 $0.5517 $12,986 4263172 -19.46%
MIB Coin $2,330,864 $0.0275 $14,050 84676017 5.72%
XinFin Network $2,316,911 $0.0006 $552,080 3875724556 -0.11%
DeepBrain Chain $2,307,896 $0.0015 $250,794 1500000000 -2.8%
BitMart Token $2,305,579 $0.0187 $6,740,438 123490335 -1.49%
RightMesh $2,305,546 $0.0378 $65,295 60922273 2.06%
TransferCoin $2,304,967 $0.3162 $18,650 7288554 -2.7%
Winco $2,295,396 $0.0050 $45,065 461205381 0%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
Hydro Protocol $2,290,923 $0.0033 $7,491 702000000 0.45%
AidCoin $2,289,646 $0.0502 $333,233 45647599 -0.62%
Ivy $2,286,094 $0.0073 $12 311658619 0.47%
Myriad $2,285,157 $0.0014 $3,688 1651730750 -4.8%
DACSEE $2,284,070 $0.0031 $13,052 748586149 -3.94%
Fountain $2,271,213 $0.0540 $217,810 42042761 2.72%
Noku $2,251,301 $0.0947 $10,492 23777028 -2.07%
NoLimitCoin $2,248,023 $0.0107 $30,973 210579260 0.75%
TRAXIA $2,244,094 $0.0046 $55,821 492353333 0.66%
Bitcoin Atom $2,240,256 $0.1216 $66,012 18418931 0.44%
FansTime $2,232,748 $0.0008 $190,467 2850000000 4.61%
LatiumX $2,224,177 $0.0213 $180,763 104568277 20.85%
Proxeus $2,215,475 $0.0109 $206 203240350 -15.44%
Cloudbric $2,205,488 $0.0057 $65,423 387598124 12.21%
Global Social... $2,199,411 $0.0041 $135,048 531670162 -0.66%
aXpire $2,194,878 $0.0080 $53,280 274339990 0.55%
Incodium $2,183,924 $0.0002 $485 8920293789 11.51%
XMax $2,180,789 $0.0002 $78,582 11819856722 -2.8%
Etheroll $2,167,522 $0.3096 $8,256 7001623 -0.43%
CVCoin $2,159,266 $0.1744 $456,667 12380890 2.09%
Fluz Fluz $2,137,817 $0.0104 $74 204780000 -8.6%
FarmaTrust $2,130,450 $0.0036 $39,061 600000000 10.17%
SafeInsure $2,122,560 $2.0215 $378,577 1050000 -0.32%
Hashgard $2,099,250 $0.0000 $37,572 48414291203 6.32%
EXRNchain $2,090,216 $0.0000 $134,828 92500000000 9.45%
Semux $2,086,485 $0.2145 $50,719 9729339 0.11%
MVL $2,084,378 $0.0003 $11,051 6276119270 -1.91%
Cardstack $2,061,852 $0.0009 $139,175 2377982839 -28.06%
CEEK VR $2,052,423 $0.0042 $12,979 491951915 0.95%
ZelCash $2,051,033 $0.0360 $102,958 57030650 -0.63%
Ultiledger $2,050,260 $0.0058 $1 351231219 -0.07%
GoNetwork $2,025,027 $0.0338 $929,953 59994620 -1.37%
Bitcoin Interest $2,000,512 $0.1092 $2,299 18326892 -11.6%
U Network $2,000,058 $0.0003 $118,988 6269598566 5.57%
Insureum $1,974,802 $0.0109 $17,950 181064520 19.38%
Starta $1,967,103 $0.3936 $42 4997231 -0.19%
GridCoin $1,964,463 $0.0047 $441 415886121 -1.85%
Haven Protocol $1,962,197 $0.2511 $353,530 7815635 0.01%
Business Cred... $1,950,799 $0.0025 $24,685 783795919 -8.1%
Switcheo $1,949,303 $0.0037 $11,069 522694673 1.96%
WeShow Token $1,941,350 $0.0122 $132,990 159732931 -4.3%
Litex $1,931,420 $0.0024 $286,022 819999982 1.95%
Soarcoin $1,919,102 $0.0018 $312 1080319439 3.95%
YGGDRASH $1,917,156 $0.0004 $129,815 4912116975 -4.8%
Phantasma $1,887,143 $0.0324 $196,347 58332939 -1.91%
The Abyss $1,880,760 $0.0084 $175,007 223753564 0.98%
FuzeX $1,876,903 $0.0024 $1,492 793534329 -1.34%
Morpheus Labs $1,858,413 $0.0090 $142,270 205577285 8.08%
LocalCoinSwap $1,856,122 $0.0354 $269,851 52414643 0.19%
Pluton $1,853,646 $2.1808 $23,492 850000 3.51%
HyperSpace $1,853,613 $0.0184 $65,473 100728564 5.33%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Kind Ads Token $1,844,606 $0.0516 $67 35737194 -2.75%
StarCoin $1,841,312 $0.0012 $285 1511631077 -3.93%
DAO.Casino $1,824,401 $0.0109 $145 167270821 0.32%
ADAMANT Messe... $1,817,659 $0.0224 $50,160 80989464 -2.57%
Spectre.ai Ut... $1,816,504 $0.0741 $24,765 24529558 1.37%
Welltrado $1,816,323 $0.0453 $5,578 40132038 -18.22%
Rate3 $1,805,613 $0.0020 $224,189 889382388 -2%
Consensus $1,803,232 $0.0011 $23,877 1627253128 -18.11%
YEE $1,799,833 $0.0013 $167,288 1365218125 3.1%
SUQA $1,794,134 $0.0032 $18,689 568047080 4.22%
Xriba $1,789,417 $0.0206 $772 86978448 -3.4%
ION $1,784,882 $0.1307 $620,579 13652492 -12.08%
Alphaslot $1,754,098 $0.4702 $142,698 3730436 -14.56%
UNIVERSAL CASH $1,743,907 $0.0002 $103,136 8878075186 -0.75%
Snetwork $1,739,990 $0.0125 $316,955 139687345 -3.33%
Paypex $1,739,717 $0.0254 $20,746 68428768 3.93%
Bloom $1,736,364 $0.0363 $76,557 47861697 -3.48%
ShipChain $1,736,206 $0.0074 $1,335 235809003 1.37%
Omni $1,729,201 $3.0771 $3,621 561956 3.35%
Gambit $1,725,721 $1.4954 $746 1154053 -0.27%
Humaniq $1,720,464 $0.0093 $111,053 185286753 -0.93%
Vexanium $1,718,915 $0.0041 $229,933 415085748 1.92%
ToaCoin $1,696,725 $0.0005 $7,589 3470896193 -7.04%
eBoost $1,695,674 $0.0170 $7,663 100000000 -1.59%
GoldCoin $1,684,426 $0.0404 $1,820 41662072 -4.2%
Opacity $1,678,039 $0.0204 $9,706 82449082 -0.1%
Cappasity $1,674,325 $0.0032 $157,361 529039149 23.61%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Blockparty (B... $1,668,825 $0.0714 $1,137,719 23382364 -16.13%
Experience Po... $1,663,085 $0.0000 $2,424 268003298922 4.04%
Medicalchain $1,640,404 $0.0063 $340,240 262339405 3.52%
Happycoin $1,639,814 $0.0871 $137,014 18819139 -2.01%
KARMA $1,639,597 $0.0005 $4,512 3299031186 -9.1%
HorusPay $1,638,558 $0.0019 $804 872861114 10.54%
RoBET $1,621,766 $2.0305 $54,076 798697 2.92%
Sphere $1,616,509 $0.5243 $772,226 3082940 -9.03%
NeuroChain $1,603,189 $0.0053 $19,521 301364490 5.2%
Footballcoin $1,596,820 $0.0043 $6,538 374660526 0.01%
Circuits of V... $1,583,806 $0.0016 $2,619 1000000000 2.14%
LUXCoin $1,578,224 $0.3849 $3,991 4100127 17.29%
Zap $1,564,492 $0.0119 $1,580 131534257 1.41%
Globatalent $1,563,299 $0.0046 $242,185 343040942 -6.47%
Friendz $1,559,424 $0.0032 $19,964 486526580 -2.44%
Egretia $1,556,605 $0.0005 $670,605 3458795083 3.13%
Wibson $1,556,082 $0.0006 $7,557 2528920199 -0.49%
Vezt $1,550,666 $0.0180 $113 85923168 -3.82%
Hiveterminal ... $1,546,954 $0.0038 $865 410718841 -1.35%
ATLANT $1,545,834 $0.0285 $696 54175041 9.81%
XPA $1,542,844 $0.0270 $7,857,102 57177751 13.15%
Matchpool $1,539,580 $0.0205 $134,152 75000000 0.19%
Sharder $1,534,243 $0.0054 $478,291 283282765 -6.53%
Skychain $1,533,920 $0.2050 $4,853 7481835 0.44%
Covesting $1,523,409 $0.0846 $3,238 18000000 4.13%
Winding Tree $1,521,811 $0.0713 $1,303 21357927 -9.38%
Banca $1,514,692 $0.0001 $55,786 17926481684 4.02%
Serve $1,499,456 $0.0825 $19,459 18179691 -0.66%
CargoX $1,490,613 $0.0115 $38,296 129071409 -0.34%
FNKOS $1,487,249 $0.0107 $5,895 138696479 1%
Effect.AI $1,480,713 $0.0072 $2,945 206668526 16.81%
Scanet World ... $1,474,356 $0.0041 $380,866 363486783 9.72%
Zeusshield $1,474,257 $0.0013 $17,437 1153170765 -1.61%
Olympus Labs $1,473,537 $0.0383 $6,526 38500000 8.34%
VegaWallet Token $1,468,633 $0.1402 $45,237 10472679 1.48%
ALAX $1,453,413 $0.0029 $176 502909380 -0.13%
AVINOC $1,449,419 $0.0037 $1 387956252 4.96%
Constellation $1,440,573 $0.0014 $81,210 1035713603 2.6%
Anoncoin $1,426,833 $0.6761 $1,640 2110317 -1.15%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Kryll $1,424,263 $0.1003 $65,810 14197221 -1.79%
GeoCoin $1,411,472 $0.4438 $1,073 3180551 -2.31%
Kuai Token $1,411,257 $0.1488 $2,124,556 9484746 -0.23%
SelfSell $1,410,082 $0.0036 $1,540,620 390000000 -0.98%
ZPER $1,409,521 $0.0011 $10,764 1246772407 1.02%
Global Awards... $1,405,168 $0.0020 $4,822 685805346 -15.72%
Mysterium $1,403,563 $0.0593 $14,900 23672502 -14.9%
Espers $1,400,493 $0.0001 $134 22888373670 15.5%
BANKEX $1,399,980 $0.0149 $249,223 93894606 -2.57%
Ubex $1,392,860 $0.0005 $256,250 3087778515 0.28%
LIFE $1,373,262 $0.0001 $5,572 23442468688 20.76%
Quark $1,362,688 $0.0053 $22 258116553 -3.33%
Ink Protocol $1,357,110 $0.0050 $49,274 271681860 -1.81%
SRCOIN $1,355,644 $0.0003 $11,736 5052048084 1.48%
Rivetz $1,351,726 $0.0515 $1,557 26244468 -0.14%
COVA $1,351,329 $0.0013 $1,732,202 1064483070 3.49%
MinexCoin $1,345,718 $0.2513 $41,362 5355839 -4.59%
Stellite $1,344,879 $0.0002 $1,069 8143672639 1.48%
Ondori $1,336,663 $0.0000 $472 37621028836 3.26%
ugChain $1,326,684 $0.0023 $108,222 568842039 4.62%
Kleros $1,322,979 $0.0059 $964 222625059 0.89%
Curecoin $1,321,505 $0.0549 $2,730 24077732 3.66%
Upfiring $1,320,968 $0.0612 $5,702 21600000 4.23%
Nebula AI $1,320,886 $0.0011 $2,745 1162684117 -5.61%
TrueFlip $1,311,555 $0.2099 $20,272 6247267 -3.08%
HOQU $1,310,669 $0.0082 $463,235 160144018 -2.46%
EchoLink $1,310,054 $0.0035 $264,984 372810007 -1.07%
Datum $1,307,207 $0.0013 $34,946 982027228 19.8%
Chronobank $1,306,942 $1.8405 $42,981 710113 -0.83%
Maincoin $1,306,087 $0.0145 $54,383 90230621 -4.61%
Rise $1,303,370 $0.0097 $1,201 135055328 -5.69%
Dovu $1,300,460 $0.0033 $15,969 399758698 -0.47%
BitCrystals $1,289,156 $0.0563 $751 22894650 0.11%
ALIS $1,285,873 $0.0330 $3,399 38926863 23.13%
COPYTRACK $1,258,957 $0.0404 $57 31167405 7.8%
Astro $1,250,976 $0.3775 $830 3313833 0%
Flixxo $1,246,298 $0.0157 $173 79623675 3.46%
Privatix $1,241,114 $1.1351 $1,293 1093386 12.27%
LikeCoin $1,240,877 $0.0026 $184,285 473578765 -1.76%
Pedity $1,237,775 $0.0009 $2,046 1368610817 9.49%
Kore $1,236,680 $0.5752 $640,350 2149941 3.26%
Giant $1,230,994 $0.3017 $29,846 4079801 -3.26%
indaHash $1,229,145 $0.0031 $125,585 399936259 -1.08%
PAYCENT $1,227,143 $0.0400 $1,457 30662802 32.87%
Hi Mutual Soc... $1,222,546 $0.0030 $88,744 404100000 -3.77%
Bulwark $1,216,726 $0.0712 $358 17094148 -2.32%
OKCash $1,215,246 $0.0163 $45,254 74418484 2.9%
HashCoin $1,214,262 $0.0001 $1,551 12863911326 -0.58%
ZMINE $1,212,351 $0.0091 $6,773 132742766 -3.33%
POPCHAIN $1,208,009 $0.0020 $187,218 593883237 -23.76%
sUSD $1,207,603 $0.9949 $2,235 1213843 2.99%
MyBit $1,206,688 $0.0079 $671 152712561 -5.61%
STK $1,200,778 $0.0035 $70,153 341808605 -1.43%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Tolar $1,199,455 $0.0050 $281,809 240664043 -0.26%
Pirl $1,195,349 $0.0299 $55,662 39928633 1.72%
ProChain $1,193,827 $0.0241 $210,955 49562749 6.02%
Internxt $1,192,168 $1.8935 $25,794 629610 0.36%
Qbao $1,183,010 $0.0181 $80,541 65351403 1.12%
Miners' Rewar... $1,180,021 $0.1180 $95,950 10000000 0.19%
X-CASH $1,172,987 $0.0000 $13,425 29036473775 -14.32%
Scorum Coins $1,169,019 $0.0399 $40,770 29265075 -1.53%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
Patientory $1,161,306 $0.0166 $8,426 70000000 0.73%
Essentia $1,154,227 $0.0015 $175,305 791701722 -2.6%
Rapids $1,153,913 $0.0001 $9,378 9366986468 -0.15%
Tokes $1,152,696 $0.3336 $9 3455702 -0.19%
Oxycoin $1,152,322 $0.0012 $13,417 926887974 -9.37%
Birake $1,148,033 $0.0234 $16,306 49045437 -7.18%
Bodhi $1,148,019 $0.0287 $13,222 40000000 -0.56%
NewYorkCoin $1,142,665 $0.0000 $523 134024588760 7.97%
BitSend $1,142,221 $0.0507 $9,465 22547400 -2.05%
DeviantCoin $1,140,417 $0.0738 $23,238 15448969 -2.08%
Databits $1,138,818 $0.0501 $278 22747809 -2.55%
SIBCoin $1,136,924 $0.0653 $99,266 17423965 -7.02%
Expanse $1,136,015 $0.1082 $57,217 10495278 -1.12%
Bezop $1,131,789 $0.0203 $185,243 55683368 -5.19%
DNotes $1,129,436 $0.0084 $75,731 135043262 -0.52%
Golos $1,124,023 $0.0090 $1,008 124518891 0.19%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Eligma Token $1,110,796 $0.0080 $92,187 139610540 -3.69%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
MTC Mesh Network $1,106,373 $0.0037 $142,958 302745564 3.64%
Darcrus $1,104,332 $0.0812 $1,991 13600388 16.23%
Electrify.Asia $1,092,627 $0.0021 $9,183 529591830 -4.37%
PikcioChain $1,079,397 $0.0261 $413,498 41285188 -14.42%
Aventus $1,076,256 $0.1794 $11,918 6000000 -7.43%
Gems $1,070,851 $0.0009 $5,351 1147488025 -2.76%
DomRaider $1,069,213 $0.0018 $7,418 591500000 -2.07%
On.Live $1,064,709 $0.0492 $10,433 21622215 -2.45%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Pundi X NEM $1,060,707 $0.0004 $1,204,753 2434893062 11.11%
EnergiToken $1,058,100 $0.0006 $8 1852153500 0.07%
Nework $1,057,484 $0.0072 $170,658 147586172 -4.27%
Digital Asset... $1,049,673 $0.0455 $461,552 23052330 -3.45%
Ergo $1,047,685 $2.6370 $1,507 397300 -8.84%
MidasProtocol $1,046,129 $0.0038 $56,338 276250000 -1.65%
Karma $1,041,133 $0.0006 $2,063 1782809241 4.83%
Musicoin $1,039,770 $0.0007 $6,455 1430776168 -0.19%
PetroDollar $1,039,517 $0.0162 $20 63993275 16.74%
Solaris $1,037,220 $0.6260 $505 1656835 0.57%
Trinity Netwo... $1,035,554 $0.0031 $3,478 333333333 -2.66%
SnowGem $1,033,830 $0.0910 $102,731 11356232 3.73%
Capricoin $1,030,685 $0.5179 $202,777 1990045 -4.77%
Insights Network $1,028,785 $0.0074 $31,156 138184058 3.52%
CashBet Coin $1,023,009 $0.0068 $6,516 150452996 -1.59%
OneLedger $1,017,891 $0.0033 $145,766 312410671 -3.2%
MintCoin $1,013,118 $0.0000 $2 24947260808 -66.45%
Lethean $1,009,525 $0.0017 $13,638 611640208 5.38%
Repme $1,001,996 $0.0000 $34,116 36220523483 3.66%
Dignity $994,618 $0.0019 $76,938 523036421 -11.22%
HollyWoodCoin $986,033 $0.0613 $246,866 16090333 -5.81%
LRM Coin $983,709 $0.6019 $18,088 1634363 -13.44%
BitcoinZ $982,349 $0.0002 $217,749 3966486122 1.11%
Ifoods Chain $980,252 $0.0004 $6,475 2499999990 -3.88%
DATx $979,557 $0.0007 $235,952 1391302551 4.25%
Blocktix $977,384 $0.0244 $60,085 40000000 -11.48%
Banyan Network $976,061 $0.0016 $7,804 610736186 -0.66%
BitDegree $975,092 $0.0027 $57 364570570 4.72%
DAV Coin $968,582 $0.0019 $37,291 507636710 -6.77%
Silent Notary $960,954 $0.0000 $100,864 83470521339 -6.69%
Swarm City $955,777 $0.1128 $79,145 8472923 2%
Novacoin $950,647 $0.4070 $540 2335757 0.19%
0xcert $940,287 $0.0028 $122,427 331141325 -2.3%
CoinPoker $935,272 $0.0029 $14,597 322414462 4.74%
CDX Network $934,304 $0.0287 $2,268 32550000 31.95%
PHI Token $923,992 $0.1585 $192,779 5828254 -1.38%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Fox Trading $919,855 $0.1013 $29,476 9080437 2.08%
VeriumReserve $919,609 $0.4448 $3,330 2067628 4.9%
Trittium $918,060 $0.0079 $3,133 115930860 11.46%
LoMoCoin $917,188 $0.0035 $230 261148104 7.19%
Maecenas $914,605 $0.0233 $0 39287162 -1.65%
ALQO $911,637 $0.0159 $2,347 57412659 -2.88%
Education Eco... $908,874 $0.0042 $25,950 217789857 7.85%
VouchForMe $903,241 $0.0041 $52,107 221147246 -1.94%
ExclusiveCoin $900,661 $0.1647 $104,776 5469244 0.14%
Block Array $897,152 $0.0131 $1,268 68430738 1.52%
ArtByte $896,681 $0.0011 $498 792537250 -2.22%
HiCoin $895,196 $0.0002 $496 4434602828 19.01%
BrahmaOS $884,363 $0.0014 $409 619267130 -5.46%
Hacken $882,853 $0.1647 $31,338 5359516 -0.55%
Ethbits $872,504 $0.5337 $906 1634691 -12.04%
Carboneum [C8... $865,275 $0.0169 $1,796 51307332 19.34%
RED $860,971 $0.0066 $14,326 130000009 -1.76%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Stakinglab $859,493 $2.5491 $12,145 337171 -15.47%
Wixlar $849,017 $0.0116 $4,417 73408368 -26.97%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
0xBitcoin $843,362 $0.1999 $458,105 4219300 0.11%
Tigereum $835,737 $0.0465 $22,451 17954795 -3.33%
PlayGame $834,565 $0.0012 $45,402 668920199 8.83%
DaTa eXchange $833,962 $0.0116 $7,006 71750394 -9.97%
AWARE $830,733 $0.0026 $3,684 324701150 0.4%
Masari $825,994 $0.0793 $1,536 10419812 -1.06%
Memetic / Pep... $821,201 $0.0349 $511,135 23508202 6.47%
Zoin $820,512 $0.0442 $507 18544469 12.48%
Energo $818,993 $0.0014 $24,306 602378920 0.52%
Syndicate $818,753 $0.0252 $128,135 32518010 -2.24%
Stox $818,749 $0.0158 $39,825 51797805 -0.72%
Eroscoin $815,764 $0.0044 $423 186744000 -1.36%
TrustNote $815,206 $0.0026 $193,353 309999945 2.14%
CanYaCoin $811,274 $0.0163 $25,975 49899759 -0.38%
Yocoin $810,565 $0.0022 $3,236 369659255 -0.23%
DEEX $810,450 $0.0143 $6,027 56528700 18.08%
Credit Tag Chain $809,534 $0.0167 $37,998 48555340 16.29%
TrueDeck $806,021 $0.0249 $191,314 32345581 -1.86%
Mocrow $804,963 $0.3949 $8,286 2038176 -0.56%
Howdoo $801,329 $0.0089 $43,706 89691366 39.81%
Truegame $796,680 $0.0096 $59,741 82575464 -1.97%
Blue Protocol $794,109 $0.0217 $109,000 36645278 -8.93%
Bee Token $793,973 $0.0034 $8,358 233629159 0.03%
Invacio $793,893 $0.0242 $1,955 32843615 -4.99%
HEAT $787,234 $0.0199 $19 39551565 0.43%
Ties.DB $786,343 $0.0193 $104 40820992 -19.03%
OWNDATA $785,017 $0.0001 $24,919 11000000000 -0.06%
NuShares $784,984 $0.0003 $113 2777600756 16.44%
StrongHands $784,694 $0.0000 $3,292 9269891988562 16.08%
B3Coin $783,327 $0.0011 $627 741877635 -9.99%
Hexx $779,657 $0.4195 $3 1858362 1.84%
FidentiaX $774,517 $0.0074 $141 105000000 -0.11%
iEthereum $772,146 $0.0429 $320 17982000 -0.66%
savedroid $766,630 $0.0003 $317 2688339238 -1.91%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Acute Angle C... $759,316 $0.0030 $646,146 250000000 -6%
RealTract $759,252 $0.0001 $478,130 11000000000 -7.89%
EncryptoTel [... $757,222 $0.0122 $18,173 62131190 -4.15%
Bounty0x $755,779 $0.0034 $1,058 221830997 -6.44%
Sentinel Chain $755,713 $0.0038 $6,921 197269666 -4.23%
Debitum $753,973 $0.0038 $6,978 199645716 3.71%
Internet of P... $749,568 $0.1326 $103,703 5654182 0.41%
Coinvest $746,310 $0.0632 $1,317 11800845 -7.65%
PinkCoin $735,513 $0.0018 $134 402476313 1.08%
REBL $734,838 $0.0042 $100 173249605 21.2%
NuBits $734,660 $0.0669 $683 10981667 -3.24%
Eristica $721,321 $0.0042 $2,394 172467627 -6.17%
Qwark $717,518 $0.0108 $1,827 66672937 0.4%
Narrative $717,226 $0.0153 $75,542 46928004 1.25%
DopeCoin $711,770 $0.0061 $2,321 116845228 -1.27%
Energycoin $707,301 $0.0058 $3,852 122325446 0.25%
Uquid Coin $704,005 $0.0704 $467,784 10000000 -0.13%
FLIP $703,544 $0.0126 $3,580 55955000 -8.94%
X8X Token $702,255 $0.0089 $1,332 78507341 -10.29%
TraDove B2BCoin $700,786 $0.0014 $20,154 500000000 2.15%
Zilla $699,097 $0.0117 $89,433 60000000 9.96%
IQeon $695,323 $0.2561 $1,425 2715002 2.6%
Faceter $693,246 $0.0015 $5,334 470623560 -0.13%
Traceability ... $691,533 $0.0016 $35,349 424335329 -7.52%
SHIELD $690,479 $0.0013 $427 512973375 -2.84%
ODUWA $688,227 $0.2929 $9,772 2349850 3.81%
Blacer Coin $688,140 $4.1896 $40,669 164249 -27.14%
VIT $685,542 $0.0016 $370 424166280 -43.16%
Autonio $685,442 $0.0082 $112,243 83374226 -1.11%
Utrum $682,976 $0.0105 $1,225 64800112 15.08%
ProCurrency $682,641 $0.0067 $8,306 101446765 -6.87%
Pura $682,631 $0.0039 $3,060 175661090 -1.36%
InterCrone $677,470 $0.0458 $1,824 14793793 -2.45%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Patron $675,553 $0.0020 $1,355,427 335862749 9.89%
Maverick Chain $673,081 $0.0063 $85,681 106936231 1.05%
Ubcoin Market $672,809 $0.0020 $873 342272358 -0.05%
InterValue $672,372 $0.0050 $846,119 134665766 -15.44%
Lampix $668,872 $0.0049 $164 135322017 -5.74%
Experty $664,770 $0.0245 $2,080 27088352 -2.71%
GlobalBoost-Y $664,074 $0.0405 $599 16415562 -12.42%
Alphacat $659,085 $0.0002 $52,485 2790428084 3.05%
Arbidex $656,941 $0.0322 $39,525 20421954 -2.14%
Olive $652,045 $0.0024 $6,997 277007242 -0.87%
ARBITRAGE $651,875 $0.2036 $9,486 3201920 -8.62%
Dether $651,578 $0.0077 $427 85000000 -2.04%
Auroracoin $644,023 $0.0368 $9 17503950 -6.88%
WOLLO $643,979 $0.0477 $2,984 13500000 4.28%
Xenon $638,196 $0.0021 $206 300000000 -2.12%
OBITS $634,013 $0.0414 $100 15304286 -3.9%
2GIVE $632,669 $0.0012 $1,758 521000677 0.37%
IDEX Membership $632,421 $316.2104 $679 2000 1.8%
Starbase $630,603 $0.0034 $3,077 187500000 3.56%
Coinsuper Eco... $629,377 $0.0045 $60,509 139621836 -1.12%
Colu Local Ne... $627,930 $0.0061 $2,879 103279179 -9.48%
CoinFi $624,321 $0.0034 $7,886 181395353 -3.64%
Formosa Finan... $623,871 $0.0007 $38,766 903583321 2.8%
GoByte $622,254 $0.1709 $19,481 3641736 -0.75%
Merculet $619,009 $0.0002 $612,763 3066916882 0.81%
1World $617,428 $0.0298 $17,209 20731451 0.88%
Vetri $616,314 $0.0026 $2,193 235621981 -10.56%
Thrive Token $615,515 $0.0060 $2,425 103182345 7.57%
Shivom $614,980 $0.0007 $2,602 822922737 21.78%
Sharpe Platfo... $611,403 $0.0351 $1,673 17410144 -6.02%
Bitcoin Incog... $610,814 $0.0731 $3,865 8360421 0.58%
Playkey $600,311 $0.0431 $12,398 13921512 4.48%
Bitcoin Plus $594,190 $4.9019 $2,642 121217 -1.78%
Datawallet $588,393 $0.0015 $9,343 390222225 -3.78%
Bethereum $582,818 $0.0018 $87,208 326381892 3.35%
FoldingCoin $580,903 $0.0008 $455 719416990 -4.94%
Terracoin $580,225 $0.0253 $1 22935396 4.32%
Etheera $578,744 $0.0001 $4,420 7190226682 29.4%
Breakout Stake $576,983 $0.0921 $70 6268082 0.17%
BitScreener T... $572,694 $0.0037 $10,812 154687950 -19.3%
Devery $571,270 $0.0091 $3 62918410 80.87%
Sprouts $571,047 $0.0000 $1,482 15720519845999 3.07%
WeTrust $569,618 $0.0062 $859 92147500 0.39%
Manna $565,653 $0.0011 $23 518910841 3.68%
HOLD $563,557 $0.0008 $56,663 704821305 3.82%
WorldCoin $563,445 $0.0047 $390 119606941 3.06%
Breakout $560,776 $0.0296 $2 18949258 -2.64%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Ethersocial $557,699 $0.0193 $88 28911376 11.39%
Bridge Protocol $554,284 $0.0024 $1,291 228097040 -13.97%
Aerium $554,187 $0.0049 $40 112204684 48.87%
ClearPoll $551,274 $0.0788 $905 6999991 -4.51%
Snovian.Space $549,646 $0.0014 $782 404980448 0.91%
The ChampCoin $548,871 $0.0032 $116,617 172614910 0.91%
OptiToken $547,341 $0.0212 $51,402 25853402 0.1%
BetterBetting $546,203 $0.0030 $31,949 181454367 -15.31%
AirWire $546,034 $0.0045 $74,118 120058126 -10.56%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
IXT $541,096 $0.0151 $10,846 35778844 -2.01%
Bela $539,378 $0.0134 $2,028 40123698 -3.7%
Niobium Coin $537,772 $0.0110 $1,133 48827169 -0.95%
FedoraCoin $533,167 $0.0000 $450 212269865434 -6.21%
Rentberry $532,847 $0.0018 $2,057 301431307 -2.91%
GoldMint $532,100 $0.2779 $2,580 1914997 -7.94%
REAL $521,697 $0.0519 $1,846 10055817 -6.93%
BitCoen $521,563 $0.0745 $76 7000000 339.59%
AICHAIN $518,903 $0.0010 $42,018 535067071 11.73%
Motocoin $516,908 $0.0263 $1 19642673 -15.82%
NeosCoin $506,596 $0.1191 $2,242 4254945 -1.8%
Aphelion $504,838 $0.0101 $3,534 50000000 2.18%
Matryx $503,379 $0.0217 $97,248 23224303 4.52%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Nexium $499,438 $0.0075 $189 66509519 -0.22%
DPRating $495,878 $0.0002 $104,984 2229467577 -1.2%
Graviocoin $487,551 $0.0006 $1,852 835011539 -1.85%
HBZ coin $487,135 $0.0006 $47,985 782301957 -2.3%
HeartBout $486,079 $0.0091 $5,058 53195267 0.55%
Conceal $485,810 $0.1403 $14,335 3463652 -0.97%
Mallcoin $476,222 $0.0027 $14,212 176136853 -6.34%
CannabisCoin $470,514 $0.0061 $3,220 77231176 0.6%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Sequence $463,203 $0.0100 $15 46449477 -0.28%
Ryo Currency $461,984 $0.0456 $456 10139028 -0.04%
Orbitcoin $460,906 $0.1431 $3 3220616 0.39%
AdShares $460,595 $0.0158 $20,754 29186848 -22.3%
Uniform Fisca... $459,680 $0.0001 $92 3773090637 0.39%
VULCANO $454,505 $0.0024 $2,017 190585808 3.03%
Karbo $454,370 $0.0627 $813 7247391 -1.08%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
PRASM $443,861 $0.0002 $67 2066999603 -1.25%
Ethorse $442,534 $0.0040 $0 110618782 -21.06%
White Standard $440,464 $1.0024 $38,439 439402 -0.33%
W3Coin $439,435 $0.0000 $1,199 62432995691 24.62%
Centauri $438,863 $0.0117 $2,669 37483261 27.6%
Lightpaycoin $438,043 $0.0756 $5,071 5793754 -18.99%
Seal Network $435,073 $0.0008 $832 515110690 -11%
Zippie $433,502 $0.0016 $0 271196892 -1.62%
Noir $431,618 $0.0223 $165 19326237 4.03%
Next.exchange $431,379 $0.1253 $2,471 3443171 77.99%
JSECOIN $429,461 $0.0010 $699 443479880 13.23%
Knoxstertoken $428,319 $0.0030 $736 145077343 13.13%
FlypMe $424,572 $0.0241 $35,268 17638681 -10.56%
HEROcoin $423,864 $0.0032 $466 131494741 0.77%
ZCore $420,360 $0.1282 $869 3278620 1.15%
MetaMorph $420,111 $0.0039 $43,727 107379362 -6.87%
MNPCoin $419,113 $0.1912 $542 2191996 8.31%
MyWish $416,781 $0.0212 $21,011 19704045 0.36%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Veros $416,238 $0.0075 $19,157 55191068 -6.12%
Spectiv $414,241 $0.0014 $827 289761550 12.18%
GravityCoin $410,409 $0.2085 $16,811 1968754 4.59%
VeriME $406,391 $0.0023 $119,118 173817707 -0.03%
PlatonCoin $404,360 $0.1767 $715,477 2288858 1.18%
UChain $401,458 $0.0012 $118,319 338059823 -21.53%
Bettex Coin $400,633 $0.0789 $2,491 5076367 -3.24%
EventChain $400,323 $0.0128 $2,516 31250497 -15.66%
Freyrchain $398,772 $0.0008 $71,758 500000000 -8.86%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Zero $397,138 $0.0724 $735 5483091 33.24%
Atonomi $396,503 $0.0008 $18,312 489844250 -17.1%
WABnetwork $392,857 $0.0000 $14,104 9939999989 28.09%
ATBCoin $388,649 $0.0092 $4,427,060 42038227 -2.39%
EverGreenCoin $387,896 $0.0281 $151 13824118 -1.09%
HunterCoin $385,025 $0.0162 $840 23761750 1.89%
JET8 $384,720 $0.0005 $42,136 730664884 -6.18%
Fire Lotto $375,602 $0.0104 $81,390 36037576 -28.77%
BlockMesh $374,930 $0.0042 $77,620 89598476 -12.01%
Social Send $371,348 $0.0096 $987 38677760 -16.41%
FSBT API Token $370,598 $0.1056 $506,734 3509535 0.04%
Digital Insur... $370,064 $0.0017 $134 216430350 -10.44%
Apollon $367,153 $0.0025 $218 148585276 -1.02%
EUNO $367,053 $0.0212 $569 17295549 4.67%
Swisscoin $366,376 $0.0000 $1,751 9074729819 -50.1%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
LiteDoge $365,568 $0.0000 $30 15204250568 5.96%
HeroNode $364,263 $0.0004 $38,754 973104698 -10.69%
AudioCoin $364,143 $0.0004 $15 955009785 34.09%
Indorse Token $356,566 $0.0095 $1,276 37480419 20.98%
Zeitcoin $356,311 $0.0000 $9 36971229576 -17.51%
SmileyCoin $352,466 $0.0000 $10 25960250000 -0.15%
Auxilium $351,033 $0.0035 $5,867 101535776 -1.39%
Relex $350,699 $0.0002 $735 1557053937 -3.29%
Auctus $349,835 $0.0128 $21,997 27365053 -10.72%
Shard $348,468 $0.0252 $0 13839919 -22.18%
Verify $346,194 $0.0256 $17 13508864 -20.91%
FORCE $346,059 $0.0025 $82 140516265 -9.13%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
BitNautic Token $344,455 $0.0177 $5,871 19434591 -17.32%
Decentralized... $339,895 $0.0054 $11,189 63030141 8.35%
Sharechain $339,602 $0.0001 $718 2544023561 -34.83%
WandX $339,279 $0.0277 $520 12244135 -7.95%
StrongHands M... $338,830 $0.3230 $885 1049155 -3.53%
Bitz $337,794 $0.1697 $1 1990891 0%
Helium $334,933 $0.0343 $6 9760329 -23.91%
4NEW $332,519 $0.0061 $19,134 54613736 -4.45%
Proton Token $331,873 $0.0001 $93,247 2393756400 -6.3%
Daneel $330,565 $0.0071 $4,315 46284288 2.35%
Coin Lion $329,822 $0.0102 $113 32226096 -3.37%
CryptoCarbon $329,754 $0.0134 $2,208 24690718 -1.15%
Zetacoin $327,727 $0.0019 $36,717 169419672 20.78%
RefToken $326,673 $0.4379 $57 745939 -0.31%
SyncFab $325,993 $0.0018 $168,251 179377750 -5.96%
BiblePay $325,112 $0.0002 $99 1384022014 5.47%
Blockpass $324,771 $0.0028 $21,092 115949751 -8.21%
Arionum $323,338 $0.0043 $95,310 74847830 -4.89%
Quantis Network $321,595 $0.0615 $4,214 5230536 2.52%
Coinlancer $321,368 $0.0040 $3,483 79619229 3.96%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Sp8de $317,759 $0.0000 $647 7783756906 11.2%
BEAT $317,561 $0.0026 $14,280 121617104 -25.99%
Bitcoin Scrypt $316,879 $0.0180 $117 17615950 -12.82%
Bitzeny $316,604 $0.0042 $168 75614500 1.32%
AdHive $315,745 $0.0024 $7,051 131376614 -0.62%
Sapien $315,137 $0.0016 $166 201506067 64.51%
Bodhi [ETH] $314,316 $0.0212 $1,359 14817589 1.18%
ATMChain $312,332 $0.0001 $119 4660285460 -15.72%
PopularCoin $310,578 $0.0001 $3 3894148972 -1.41%
XOVBank $308,774 $0.0025 $25,851 122778481 2.19%
PWR Coin $307,663 $0.0000 $27 9664500811 -8.28%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
Block-Logic $307,213 $0.0305 $7,582 10081970 41.89%
Aencoin $306,233 $0.0147 $272,229 20806246 -0.9%
HelloGold $306,203 $0.0012 $22 263034654 -18.36%
eBitcoin $306,129 $0.0162 $516 18897126 -3.83%
DogeCash $305,935 $0.0846 $1,379 3614880 2.5%
Dash Green $305,497 $0.2629 $1,621 1161815 -0.86%
PARETO Rewards $304,886 $0.0009 $14,090 357142055 -10.55%
BuzzCoin $304,624 $0.0000 $111 19998707155 -7.34%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Elcoin $302,916 $0.0270 $936 11208967 4.26%
TrezarCoin $302,717 $0.0021 $220 147019200 1.8%
Pigeoncoin $301,603 $0.0001 $1,067 2179292000 12.67%
Niobio Cash $297,656 $0.0025 $286 121292908 1.13%
Voise $296,701 $0.0006 $89 523625806 0.05%
NPER $296,026 $0.0043 $31,238 68927451 -19.92%
SoMee.Social $295,664 $0.0066 $383 44586897 -2.98%
StarterCoin $293,681 $0.0009 $59 342007189 3.72%
Bigbom $291,184 $0.0009 $315,575 338587891 4.06%
AiLink Token $291,072 $0.0001 $16,376 2404842635 -7.85%
CryptoPing $289,696 $0.0291 $2,034 9952089 0.87%
Max Property ... $288,502 $0.0086 $224,433 33634831 -8.03%
Photon $284,701 $0.0000 $52 27533755079 -1.69%
Pylon Network $284,383 $0.6846 $94,653 415371 -0.42%
Monkey Project $284,109 $0.0532 $646 5345380 21.03%
Trollcoin $283,670 $0.0005 $139 586028325 -0.17%
Magnet $283,055 $0.0070 $8 40292939 9.23%
International... $281,852 $0.0007 $45,231 418020575 -0.82%
Origin Sport $281,672 $0.0041 $417,564 68015578 -2.34%
IONChain $281,642 $0.0024 $326,464 118736922 -0.66%
Puregold Token $280,388 $0.0247 $118,854 11363098 8.12%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
HyperStake $277,913 $0.0002 $22 1376719887 -44.55%
FantasyGold $276,923 $0.0192 $150 14414084 17.56%
Sumokoin $275,017 $0.0273 $1,824 10089780 -1.17%
Signals Network $274,851 $0.0031 $1,380 88138748 -5.65%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
TENA $268,312 $0.1097 $16,026 2445353 11.7%
EtherGem $267,287 $0.0137 $5,740 19483114 -3.79%
Simmitri $266,430 $0.0038 $1 70468572 -0.62%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Decentralized... $260,268 $0.0006 $3,513 446255345 3.42%
BoutsPro $259,254 $0.0034 $18,873 76615188 -8.24%
Cryptonite $257,442 $0.0004 $23 708506520 -9.67%
BlitzPredict $256,808 $0.0007 $10,707 368069838 5.86%
ClearCoin $255,402 $0.0005 $13 527873733 7.86%
Condensate $255,325 $0.0004 $29 632411472 -23.23%
Opus $255,006 $0.0018 $54 140080549 -2.15%
InPay $253,482 $0.0253 $663 10000000 -67.27%
RealChain $251,169 $0.0007 $233,854 374545016 -3.33%
Kalkulus $250,926 $0.0165 $22,349 15251028 -3.02%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Rupee $249,235 $0.0074 $4 33733800 6.19%
SparksPay $248,705 $0.0454 $588 5483098 -0.66%
Naviaddress $246,098 $0.0010 $111,549 242550845 4.35%
Soma $245,574 $0.0276 $271 8900534 -0.05%
Canada eCoin $244,686 $0.0025 $11 97415544 11.59%
Adelphoi $244,294 $0.0118 $91 20722224 0.27%
Amon $241,782 $0.0005 $1,040 446804857 -1.42%
Commercium $241,411 $0.0057 $186 42284386 1.96%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
BitRent $238,987 $0.0003 $2,019 841738500 19.36%
Bitdepositary $238,570 $0.0045 $46,592 52703744 -1.13%
ARAW $237,654 $0.0001 $20,897 3042990142 18.18%
AB-Chain RTB $237,132 $0.0123 $113 19271300 -0.29%
SnodeCoin $235,498 $0.0131 $2,725 17953441 6.56%
Nerva $234,608 $0.0153 $1,616 15323745 -8.12%
Travelflex $233,234 $0.0030 $54 78905322 4.36%
Paymon $231,770 $0.0004 $523 611226584 -6.47%
Iungo $230,935 $0.0058 $446 40000000 -4.63%
UCOM $230,078 $0.1085 $500 2119708 49.44%
EVOS $224,877 $0.0306 $49,100 7342605 -2.83%
AllSafe $224,511 $0.0314 $786 7161182 32.26%
Advanced Inte... $224,088 $0.0068 $1,029 32760878 6.09%
Chronos $223,511 $0.0030 $609 73729962 7.63%
XMCT $223,503 $0.0023 $33,259 96507310 -3.69%
Aditus $223,096 $0.0010 $52,484 234110888 -1.68%
Dinastycoin $223,004 $0.0001 $106 1841185384 -0.2%
Alt.Estate token $222,628 $0.0003 $3,010 724180756 3.62%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
BunnyCoin $220,195 $0.0000 $1 103036607564 8.75%
Parkgene $219,994 $0.0006 $21,286 370944799 1.37%
HyperQuant $219,558 $0.0029 $680,502 75062251 -0.5%
iTicoin $219,372 $6.8554 $8 32000 331.6%
e-Gulden $218,712 $0.0128 $61 17043077 -39.08%
Bob's Repair $218,560 $0.0028 $289,708 78286331 0.83%
imbrex $215,974 $0.0249 $86 8660756 -4.49%
CYCLEAN $215,944 $0.0003 $201 678451267 -11.41%
LALA World $215,131 $0.0011 $9,372 196639785 0.32%
Kolion $213,864 $0.3053 $3,269 700523 -0.56%
AdCoin $212,221 $0.0138 $13 15414919 -3.04%
Actinium $211,662 $0.0236 $1,184 8986250 1.28%
Atomic Coin $211,251 $0.0114 $520 18554847 17.28%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
View $208,244 $0.0059 $120 35088298 9.84%
Sharpay $207,893 $0.0002 $2,407 1006302597 -6.49%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Mao Zedong $207,348 $0.0328 $635 6324852 -1.58%
CryCash $207,164 $0.0449 $131 4617936 -17.06%
SkinCoin $204,367 $0.0023 $7,581 88183483 -5.71%
electrumdark $204,353 $0.0569 $1,013 3592645 -10.44%
Blockchain Ce... $204,002 $0.0065 $124 31439852 -18.88%
Denarius $201,776 $0.0484 $380 4171382 8.61%
Bonpay $200,563 $0.0178 $12,535 11290301 5.47%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
PoSW Coin $192,289 $0.0044 $0 44100000 -2.89%
QuadrantProtocol $191,755 $0.0006 $35,697 330898241 -6.56%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Mindexcoin $190,906 $0.0081 $83 23504515 1.02%
Save Environm... $190,495 $0.2031 $2,732 937971 -7.01%
Tokenbox $190,002 $0.0167 $9,293 11393882 -1.03%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Jetcoin $188,377 $0.0276 $25,942 6822895 3.97%
Knekted $186,778 $0.0002 $67,706 1000000000 -0.27%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
KekCoin $185,176 $0.0173 $18 10716385 0.18%
Hurify $183,233 $0.0009 $3,931 213256064 7.43%
Obsidian $181,841 $0.0028 $2,760 64342818 -4.3%
Argentum $181,318 $0.0161 $5,037 11246416 6.13%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
Tidex Token $178,669 $0.0188 $122,245 9504980 59.54%
EXMR $178,232 $0.0150 $1,614 11853858 1.65%
Ether-1 $178,118 $0.0088 $3,659 20309455 2.54%
bitJob $177,842 $0.0025 $419 71804993 -11.7%
Menlo One $176,895 $0.0006 $7,589 300404658 4.74%
Bitcoin Zero $175,422 $0.0130 $14,078 13453727 -1.95%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
EquiTrader $174,462 $0.0147 $1,736 11838975 21.88%
Teloscoin $174,266 $0.0028 $1,684 61316889 -11.14%
ZINC $173,788 $0.0319 $609 5455578 1.7%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Suretly $171,569 $0.7310 $4,976 234691 6.13%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Wispr $170,189 $0.0061 $0 27938438 0.41%
BitWhite $169,137 $0.0047 $210,028 36325371 -0.4%
LanaCoin $167,925 $0.0002 $5 1039832713 -0.19%
PENG $165,307 $0.0000 $1,386 6425610655 -17.97%
Webchain $164,478 $0.0018 $528 91912177 -3.32%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
BlueCoin $163,367 $0.0003 $90 574683675 0.4%
LogisCoin $162,798 $0.0692 $29,222 2351213 -4.3%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Zennies $161,624 $0.0002 $3 1000812836 -0.19%
DigitalPrice $161,319 $0.0082 $103 19780674 -32.8%
Bitcoin Token $160,814 $0.0000 $673 9721412001 0.1%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
Mithril Ore $159,794 $13.4213 $27 11906 6.79%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
SportyCo $158,238 $0.0029 $6,313 53985795 -3.72%
CFun $157,771 $0.0004 $42,526 429429737 -2.65%
FujiCoin $157,151 $0.0001 $5 1946230171 -0.2%
Typerium $156,563 $0.0004 $26,278 380154947 13.27%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
Bitradio $154,012 $0.0210 $22 7330926 -0.06%
uPlexa $153,988 $0.0001 $1,961 1215606976 -28.3%
ACE (TokenStars) $153,822 $0.0130 $46,609 11794375 -1.97%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Bitether $153,372 $0.0030 $3,675 51735293 -5.7%
UltraNote Coin $153,166 $0.0000 $253 3572194767 -12.37%
Universal Cur... $150,786 $0.0095 $256 15949110 52.75%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Monoeci $150,627 $0.0184 $762 8194328 -19.51%
Vsync $149,093 $0.0009 $832 160559294 -39.81%
More Coin $148,331 $0.0742 $531 2000000 -3.99%
STRAKS $146,348 $0.0118 $43 12390891 -0.93%
Nyancoin $144,000 $0.0004 $4 322805606 0.65%
Worldcore $143,870 $0.0008 $7,660 178103291 0.05%
Aigang $143,012 $0.0049 $5,038 29274567 -5.47%
Iconiq Lab Token $141,735 $0.0368 $143 3856486 0.52%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
Elysian $140,001 $0.0016 $38,681 86966210 1.33%
Chronologic $138,529 $0.1636 $156 846933 4.18%
Shekel $138,129 $0.0010 $124 131588393 -3.27%
Akroma $137,572 $0.0072 $3,378 19177485 -13.03%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
DCORP Utility $136,450 $0.0387 $143 3530373 -0.88%
BitRewards $136,416 $0.0004 $8,920 340306148 -5.07%
Galactrum $136,389 $0.0415 $265 3282992 4.38%
TEMCO $135,910 $0.0011 $84,149 126858949 4.39%
LOCIcoin $135,767 $0.0033 $5,307 41137332 -22.06%
Cryptosolartech $135,551 $0.0021 $1,015 64278763 -37.06%
iDice $135,083 $0.0860 $568 1571013 25.43%
EUNOMIA $135,037 $0.0000 $24,763 16420688682 -3.54%
PeepCoin $134,930 $0.0000 $2,156 44080228068 -6.83%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
PiplCoin $134,756 $0.0016 $73 83444258 -2.17%
MicroMoney $132,634 $0.0084 $13,532 15777256 9.49%
Bata $132,094 $0.0261 $18 5051586 -52.97%
Deutsche eMark $131,327 $0.0031 $94 41997618 -3.38%
Datarius Credit $130,886 $0.0010 $1,588,469 127756071 0.25%
Condominium $129,835 $0.0001 $245 1599466114 -32.12%
CryptoFlow $129,761 $0.0014 $924 92026159 -6.65%
Magi $128,773 $0.0151 $8 8505535 9.12%
Ixcoin $128,282 $0.0061 $12 21058896 62.28%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Innova $127,742 $0.0253 $51 5049718 77.35%
Transcodium $127,623 $0.0025 $245,182 50553571 2.71%
XDNA $127,350 $0.0361 $52 3529417 55.68%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
SIMDAQ $125,658 $0.0071 $10 17623189 -0.85%
Biotron $125,395 $0.0024 $6 52642409 -0.68%
Open Trading ... $125,305 $0.0619 $52 2024530 -1.92%
MODEL-X-coin $125,018 $0.0104 $45 12050832 6.97%
Newton Coin P... $124,793 $0.0000 $33 135064326077 -23.45%
Mineum $121,282 $0.0129 $503 9436367 27.15%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
DraftCoin $119,344 $0.0143 $256 8317891 -2.49%
Absolute $119,138 $0.0112 $624 10625164 -0.31%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
ModulTrade $118,086 $0.0032 $1,352 36345819 -5.38%
Evimeria $117,948 $0.0000 $1,310 15519279936 28.87%
Universe $117,830 $0.0018 $19 64856152 -5.33%
Lobstex $117,711 $0.0084 $39,724 13935738 0.08%
Creditbit $116,676 $0.0069 $94 16900214 -0.37%
No BS Crypto $116,649 $0.0001 $5,790 1248413700 2.43%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Bitcloud $115,881 $0.0040 $6 28941778 -23.86%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Ethereum Meta $114,529 $0.0013 $10 88130630 -24.62%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Moin $113,826 $0.0138 $200 8219673 2.47%
Pulse $113,785 $0.0080 $2,335 14298972 0%
CyberFM $112,244 $0.0000 $284 51200000000 8.3%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Exosis $111,105 $0.6061 $44,080 183313 23.97%
Payfair $111,072 $0.0040 $547 27828736 -2.4%
TrumpCoin $110,656 $0.0168 $96 6604387 -1.01%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
Spectrum $110,043 $0.0001 $26,039 1030000000 1.96%
Ellaism $109,965 $0.0061 $41 18037866 -12.14%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
WavesGo $107,491 $0.0132 $11 8144033 -6.97%
Startcoin $107,381 $0.0024 $9 45079785 -0.19%
ChessCoin $106,892 $0.0020 $1 54032769 -15.67%
BritCoin $105,939 $0.0050 $4 21268092 34.71%
PutinCoin $105,292 $0.0002 $8 651994595 33.09%
Ethereum Cash $104,175 $0.0074 $98 14100000 -0.2%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Azart $103,757 $0.0250 $4,995 4146379 -1.61%
OPCoinX $103,429 $0.0013 $2 77640944 49.71%
Level Up Coin $103,182 $0.0001 $617 996923370 -21.58%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
CampusCoin $102,944 $0.0002 $152 509961108 -15.66%
EurocoinToken $102,563 $0.0879 $116,897 1167141 -0.38%
Social Activi... $102,522 $0.0008 $96 126967463 10.91%
FUTURAX $102,336 $0.0000 $14,750 3406412461 0.8%
Beacon $101,453 $0.0164 $321 6194412 -0.3%
HUZU $101,069 $0.0319 $34 3166336 -21.08%
BTC Lite $101,002 $0.0054 $8 18700000 2.97%
OP Coin $100,736 $0.0001 $4 1858984784 33.97%
KanadeCoin $100,121 $0.0000 $33 5471056500 60.82%
ShowHand $99,554 $0.0000 $78,931 61912434418 0.98%
Pakcoin $99,494 $0.0015 $34 68594750 -0.4%
Swing $99,487 $0.0242 $51 4106979 -2.78%
BrokerNekoNet... $99,023 $0.0000 $4 2994585916 18.21%
Helleniccoin $98,203 $0.0014 $512 69496351 39.72%
PAWS Fund $98,113 $0.5239 $2,666 187280 -4.26%
BTCtalkcoin $98,105 $0.0015 $1 65290635 3.3%
Vivid Coin $97,081 $0.0207 $40 4696447 1.41%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Crave $96,730 $0.0063 $86 15366648 -5.15%
Adzcoin $95,231 $0.0021 $178 45908103 -12.97%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
EtherInc $93,831 $0.0003 $10,661 310591765 -0.13%
Ignition $93,720 $0.0918 $73 1021210 -3.92%
BBSCoin $93,125 $0.0000 $59 76587551496 -1.63%
Blocklancer $92,196 $0.0008 $11,080 120140384 -0.4%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
Emerald Crypto $91,655 $0.0048 $0 19117129 -10.69%
CrowdWiz $91,596 $0.0110 $225 8300174 4.94%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
IGToken $90,565 $0.0000 $90,805 1938406088 79.38%
Bitnation $90,136 $0.0000 $1,027 22604638117 11.42%
Version $89,591 $0.0002 $48 554770274 -20.16%
InflationCoin $89,201 $0.0000 $1 44790092020 -1.04%
Linx $88,999 $0.0025 $78 36264798 11.54%
PitisCoin $88,887 $0.0002 $1,254 547196117 0.41%
Bitcoinus $88,879 $0.0016 $46,937 55294348 0.35%
EthereumX $88,330 $0.0010 $1,931 87225579 7.83%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
ZeusNetwork $87,832 $0.0000 $469 70000000000 55.61%
Advanced Tech... $86,721 $0.0034 $75 25512295 -3.93%
Blocknode $86,710 $0.0006 $17 134231494 -27.4%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Rupaya $86,449 $0.0020 $203 43732997 11.28%
XGOX $85,923 $0.0000 $70 2379530425 -5.36%
FundRequest $85,613 $0.0018 $127 46782545 -37.93%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Carebit $83,524 $0.0007 $2 122210700 166.24%
WomenCoin $83,379 $0.0000 $237 48459472454 -31.66%
SkyHub Coin $82,543 $0.2640 $4,684 312695 1.69%
Engagement Token $82,536 $0.0002 $16,196 415256071 0.69%
ProxyNode $82,203 $0.0024 $1,763 33736438 0.52%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
BLOC.MONEY $80,162 $0.0087 $604 9181022 22.08%
GoHelpFund $79,454 $0.0253 $16,073 3145499 -30.36%
MedicCoin $79,394 $0.0003 $13,766 252402885 7.25%
PKG Token $78,915 $0.0000 $41,513 8969257745 -0.32%
Bitdeal $77,978 $0.0004 $9 175583793 -21.58%
SAKECOIN $77,631 $0.0000 $29 4382252573 -16.47%
SpreadCoin $77,492 $0.0069 $1 11159260 15.17%
Sugar Exchange $77,065 $0.0032 $269 23908254 -4.38%
GlobalToken $77,047 $0.0013 $438 57909300 0.36%
PlatinumBAR $76,397 $0.0354 $2 2160126 6.3%
BigUp $75,953 $0.0000 $1 2137572489 264.03%
Jesus Coin $75,929 $0.0000 $0 17979550689 33.59%
Unify $75,397 $0.0041 $1,484 18185085 -17.61%
SCRIV NETWORK $75,164 $0.0030 $410 24744362 5.13%
Elixir $74,392 $0.0021 $884 35204080 -4.96%
Aegeus $74,261 $0.0025 $278 29507677 -0.06%
Phonecoin $73,950 $0.0020 $1,593 36348833 1.02%
Neural Protocol $73,610 $0.0000 $32,010 7442993010 12.28%
Orbis Token $73,390 $0.0038 $5 19166752 -41.55%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
ELTCOIN $72,142 $0.0008 $1,548 90000000 11.32%
Mainstream Fo... $72,094 $0.0001 $31,224 1075139615 1.69%
Origami $70,316 $0.0166 $40 4225879 -13.44%
Graphcoin $69,804 $0.0085 $13 8201102 244.45%
e-Chat $69,685 $0.0046 $1,435,825 15299172 -1.23%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Castle $69,082 $0.0054 $256 12695959 4.31%
Italian Lira $68,644 $0.0000 $14,433 5788989587 4.75%
CatoCoin $68,051 $0.0158 $1,835 4314827 -7.69%
nDEX $67,934 $0.0000 $15,607 13432657251 6.24%
Herbalist Token $67,817 $0.0000 $20,378 9499999999 -17.49%
Uro $67,462 $0.0559 $527 1207310 -4.62%
FirstCoin $66,639 $0.0021 $61 31207528 -25.25%
Impleum $66,577 $0.0150 $348 4430089 4.65%
ArbitrageCT $66,540 $0.0007 $18 94838872 1.73%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
WITChain $66,250 $0.0000 $5,516 1680000000 -1.72%
BitStation $66,221 $0.0000 $0 4704185603 -0.3%
AceD $66,154 $0.0281 $3,364 2354922 -20.08%
InvestFeed $65,444 $0.0003 $944 191381257 -0.47%
Rubies $65,177 $0.0063 $1 10415252 1.57%
Leadcoin $63,861 $0.0001 $870 784399592 -0.13%
Rimbit $63,816 $0.0003 $1 197581050 -0.2%
Bolenum $63,147 $0.0000 $237 25000000000 -5.32%
MMOCoin $62,947 $0.0011 $2,530 56690149 -6.96%
TokenDesk $62,584 $0.0043 $9,909 14683321 8%
MCAP $62,508 $0.0060 $910 10490000 14.89%
Bitblocks $62,199 $0.0005 $712 117736710 -12.03%
APR Coin $61,813 $0.0095 $8,003 6517286 10.68%
Micromines $61,777 $0.0000 $23,745 15179887606 6.62%
Nitro $61,727 $0.0031 $237 20145734 18.56%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
The Currency ... $60,983 $0.0021 $237,963 28477031 -0.67%
Soniq $60,916 $0.0012 $2,103 50000000 25.51%
Digiwage $60,880 $0.0013 $0 46278742 0.92%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Bitsum $60,110 $0.0000 $43 1358171562 -12.32%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
Block-Chain.com $59,433 $0.0059 $30 10053314 -0.1%
GoldBlocks $59,066 $0.0038 $26 15563873 -4.26%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Bitcoin Red $58,907 $0.0029 $6 20550001 -14.1%
Octoin Coin $58,636 $0.1056 $1,163,652 555137 -1.3%
Gold Poker $58,572 $0.0225 $5,582 2608142 -3.8%
BunnyToken $58,531 $0.0004 $9,225 132487050 17.38%
Jury.Online T... $58,213 $0.0065 $17 9021909 2.97%
Bitcoin W Spe... $58,181 $0.0010 $10 57642945 -37.52%
MarteXcoin $58,126 $0.0180 $98 3225924 11.81%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
KZ Cash $57,963 $0.0311 $523 1866581 -1.44%
Compound Coin $57,595 $0.0000 $26 32712831300 50.9%
empowr coin $57,440 $0.0000 $1,323 8717417956219 4.52%
RouletteToken $56,935 $0.0056 $377 10219018 -1.62%
Emphy $56,637 $0.0072 $580 7902025 -20.22%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Arepacoin $56,224 $0.0035 $665 15922815 -2.12%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Fivebalance $55,686 $0.0000 $7 20000000000 98.03%
Dorado $55,455 $0.0002 $140 355583782 3.72%
Plancoin $54,774 $0.0020 $13,070 26975135 0.41%
TEAM (TokenSt... $54,616 $0.0047 $4,158 11644910 -10.67%
MASTERNET $54,486 $0.0017 $392 31686740 13.1%
Iridium $54,358 $0.0034 $94 16217138 5.46%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Dach Coin $54,310 $0.0035 $42 15641803 0.43%
Atheios $53,585 $0.0038 $149 13971054 -7.14%
Jin Coin $53,484 $0.0054 $31 9960402 33.62%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
DarexTravel $52,917 $0.0000 $20 87000000000 -1.69%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
vSlice $52,575 $0.0016 $2 33390496 15.53%
SONDER $52,452 $0.0003 $1,395 168879121 101.06%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Regalcoin $52,120 $0.0041 $1 12799009 -63.91%
BriaCoin $52,040 $0.0700 $9 743431 -12.5%
BERNcash $51,767 $0.0007 $50 71234301 5.68%
Bulleon $51,655 $0.0471 $71 1096353 -30.62%
iDealCash $51,410 $0.0000 $0 1273358713 -50.09%
WARP $51,114 $0.0467 $680 1095224 10.9%
VIVO $50,428 $0.0133 $65 3796461 1.34%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Authorship $49,463 $0.0005 $697 99971428 -34.8%
Digitalcoin $49,410 $0.0015 $7 32017678 -2.19%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
KWHCoin $48,537 $0.0000 $78,527 1190927115 2.68%
MoX $48,390 $0.0122 $395 3981945 6.75%
SONO $48,337 $0.1223 $523 395211 0.29%
Earth Token $48,277 $0.0002 $12 205300250 1.06%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Crystal Token $47,770 $0.0846 $134,336 564377 2.6%
GenesisX $47,755 $0.0068 $548 7007252 -40.02%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
YENTEN $47,421 $0.0027 $406 17455500 -0.71%
Escroco Emerald $47,257 $0.0001 $27 605028635 100.61%
Thunderstake $46,991 $0.0001 $32 582461445 99.76%
Litecoin Plus $46,854 $0.0206 $178 2275413 -29.16%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Blakecoin $45,961 $0.0021 $1 21443241 8.19%
Bolivarcoin $45,775 $0.0035 $56 13058925 8.01%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Project Coin $45,362 $0.0031 $151 14530779 11.56%
DeltaChain $44,922 $0.0000 $6 4906795366 120.36%
IQ.cash $44,879 $0.0115 $33 3896163 177.19%
Zenswap Netwo... $44,867 $0.0000 $7,510 12001366640 -3.51%
PrimeStone $44,638 $0.0038 $65,566 11818819 -30.98%
Kurrent $44,595 $0.0007 $9 61364813 125.3%
PyrexCoin $43,877 $0.0038 $127 11594938 62.04%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Oceanlab $43,179 $0.0009 $0 46500000 -4.63%
VoteCoin $43,082 $0.0008 $43 50747500 -4.59%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
SteepCoin $42,334 $0.0002 $0 181505253 -3.84%
HashBX $42,259 $0.0297 $4,301 1424586 -2.21%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Ultimate Secu... $41,758 $0.0040 $123 10343113 3.46%
Cashcoin $41,248 $0.0008 $0 53458111 0.4%
Bank Coin $41,180 $0.0067 $0 6180917 -0.09%
Arion $41,135 $0.0041 $8 9995332 -0.6%
Cream $41,122 $0.0009 $90 45108749 -24.28%
TOKYO $41,059 $0.0002 $17 254247159 32.97%
Master Swiscoin $40,357 $0.0009 $255 45143320 13.02%
Citadel $40,301 $0.0037 $4 10969269 -13.5%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
SONO $39,962 $0.0274 $31 1457623 27.4%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Bitcoin Adult $39,757 $0.0014 $60 27951428 45.16%
bitcoin2network $39,588 $0.0000 $168 1224471939 2.92%
GreenMed $39,433 $0.0026 $2 14899993 -26.43%
BitcoiNote $39,101 $0.0039 $549 10084313 0.43%
Garlicoin $39,090 $0.0031 $455 12574285 -15.52%
Onix $38,789 $0.0004 $60 107072781 -2.54%
BZLCOIN $38,668 $0.0186 $54 2076544 182.2%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
PRiVCY $38,574 $0.0023 $353 16455796 -2.12%
Ccore $38,317 $0.0225 $7 1699999 11.72%
Provoco Token $38,254 $0.0002 $29,070 248179140 0.85%
Printex $38,250 $0.0016 $80 24320709 207.35%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
QUINADS $37,560 $0.0000 $19,403 13195593840 0.81%
ROIyal Coin $37,371 $0.0680 $3,468 549754 35.09%
Eurocoin $37,261 $0.0030 $13 12416554 47.66%
CoinToGo $36,981 $0.0089 $134 4132716 8.8%
Zealium $36,961 $0.0051 $188 7243635 14.87%
Centurion $36,906 $0.0005 $19 77663826 32.81%
Ethereum Gold $36,663 $0.0031 $12 12000000 -15.09%
TravelNote $36,460 $0.0175 $8,279 2083333 0.11%
Ether Kingdom... $36,212 $0.0219 $9,488 1652287 -4.4%
BLAST $36,144 $0.0008 $126 45253538 12.51%
Minereum $36,044 $0.0068 $99 5295433 -2.18%
Titcoin $35,925 $0.0006 $6 63728864 7.33%
InsaneCoin $35,912 $0.0015 $48 23334060 -18.59%
Cheesecoin $35,899 $0.0001 $163 311184450 124.59%
BoostCoin $35,830 $0.0030 $73 11855487 -8.64%
Help The Home... $35,807 $0.0000 $213 884519105 0.16%
ICOBay $35,767 $0.0001 $14,422 644146118 12.43%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Gossipcoin $35,426 $0.0002 $501 192212443 -7.61%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
EagleX $35,096 $0.0010 $549 33583500 -11.05%
Qbic $35,035 $0.0075 $50 4684176 143.09%
Pure $35,013 $0.0020 $10 17751757 42.9%
DOWCOIN $34,783 $0.0032 $1,697 10810984 1.21%
Zoomba $34,657 $0.0027 $219 12854089 70.12%
RPICoin $34,474 $0.0001 $72 505139140 81.57%
BitBall $33,851 $0.0001 $638 251513146 9.34%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
IrishCoin $33,157 $0.0008 $38 39174149 56.87%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
ACRE $32,476 $0.0074 $69 4379884 0.1%
ParallelCoin $32,277 $0.1026 $5 314719 7.57%
CyberMusic $31,921 $0.0000 $7,610 14362310539 -0.4%
Senderon $31,856 $0.0007 $0 45625900 55.6%
Cryptojacks $31,810 $0.0001 $64 406568581 0.45%
Viuly $31,355 $0.0000 $2,026 771905775 -0.01%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Banana Token $30,822 $0.0075 $5,210 4116630 16.16%
X-Coin $30,700 $0.0025 $18 12384976 -5.74%
Tourist Token $30,605 $0.0000 $21,087 3703323630 -1.62%
Olympic $30,539 $0.0004 $2,672 86670595 10.95%
Havy $30,096 $0.0000 $28,809 8197033969 0.85%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
Cyber Movie C... $29,513 $0.0000 $9,266 20000000000 14.39%
Digital Money... $29,382 $0.0003 $5 94772086 30.77%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Waletoken $28,050 $0.0000 $12,426 19761177115 -1.8%
Neuro $28,042 $0.0005 $115 59401326 61.4%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
PluraCoin $26,896 $0.0001 $559 331220030 0.38%
Thingschain $26,805 $0.0000 $4,585 11445000000 -4.12%
TajCoin $26,779 $0.0023 $142 11416882 -6.55%
Thore Cash $26,497 $0.0005 $10,708 55056178 61.24%
Peerguess $26,395 $0.0004 $1 60537668 51.16%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Posscoin $25,740 $0.0000 $1,310 29021994372 -0.35%
CustomContrac... $25,606 $0.0001 $684 383282974 -21.33%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Etheriya $25,359 $0.0160 $520 1581531 21.47%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
SmartFox $24,901 $0.0173 $409 1442500 -1.77%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Decentralized... $24,634 $0.0000 $13,324 11820620222 -19.94%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
VikkyToken $24,134 $0.0000 $8,892 3727082538 1.11%
Italo $24,133 $0.0131 $95 1837888 -6.52%
Fintab $23,730 $0.0085 $66 2779387 14.51%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
PostCoin $23,552 $0.0015 $81 15868233 71.9%
Bionic $23,484 $0.0000 $10,189 536244133 -0.74%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
GeyserCoin $23,001 $0.0229 $3 1003082 -0.49%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Honey $22,724 $0.0498 $14 455955 50.96%
Phantomx $22,599 $0.0006 $180 37396210 111.4%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Eternity $21,248 $0.0043 $35 4949502 12.71%
BOAT $20,988 $0.0003 $1 72333443 166.24%
Desire $20,808 $0.0029 $7,810 7161103 -2.95%
Datacoin $20,686 $0.0006 $1 35352256 -2.85%
Dinero $20,517 $0.0023 $997 8947929 1.76%
Theresa May Coin $20,020 $0.0002 $2 100018000 259.82%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
FolmCoin $18,666 $0.0019 $1,595 9662813 -21.12%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
QYNO $17,550 $0.0163 $595 1075172 0.55%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
KingN Coin $16,445 $8.1856 $631 2009 -1.45%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
EZOOW $15,654 $0.0000 $516 11551907115 3.2%
Xchange $15,166 $0.0016 $564 9753850 20.02%
INDINODE $15,164 $0.0000 $560 375256840 0.19%
Joint Ventures $15,153 $0.0007 $686 21878085 -0.35%
BitCoin One $15,033 $0.0002 $2,823 65124566 25.76%
Cryptrust $14,565 $0.0000 $11,896 5592788485 -7.33%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
Nyerium $14,166 $0.0007 $572 19604660 -4.02%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
YoloCash $13,496 $0.0005 $2,090 28722744 -19.64%
BioBar $13,486 $0.0152 $537 885756 4.21%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
SpeedCash $12,825 $0.0223 $519 574745 -23.69%
BROTHER $12,168 $0.0001 $3,867 160000000 -2.81%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
iBTC $10,334 $0.0007 $2,766 15338830 -21.78%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Ourcoin $10,038 $0.0163 $518 617697 -0.76%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Mirai $8,660 $0.0025 $4,169 3432003 -2.28%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
KUN $8,155 $4.0777 $616 2000 2.28%
SocialCoin $8,080 $0.0008 $4,580 10518425 26.65%
PAXEX $7,762 $0.0004 $505 20263433 -82.46%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Alpha Coin $6,748 $0.0008 $53,225 8825450 3.03%
Cannation $6,727 $0.0027 $585 2476893 -14.56%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
Bitcoin X $6,631 $0.0023 $546 2864374 12.22%
SongCoin $6,390 $0.0002 $659 32565300 11.83%
Freicoin $6,303 $0.0002 $3,030 32179078 -89.98%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
Ragnarok $5,820 $0.0011 $500 5415487 35.61%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
PonziCoin $3,536 $0.0041 $525 861099 7.38%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
LiteBitcoin $3,101 $0.0001 $573 28940333 -16.44%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
Save and Gain $2,283 $0.0007 $659 3064800 62.95%
NetKoin $2,150 $0.0000 $1,532 78906618 -7.44%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Magnum $1,309 $0.0003 $562 4497751 -8.72%
PlayerCoin $1,246 $0.0000 $523 35120000 -39.85%
Abulaba $1,242 $0.0001 $20,538 15090818 -30.48%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
Benz $836 $0.0001 $516 5958969 -24.22%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
FuturXe $30 $0.0001 $470,399 235421 8.68%