Live Crypto Currency Prices

Coin Name	Market Cap	Price	Volume	Supply	Change
Bitcoin	$114,558,509,840	$6,627.1273	$4,154,662,498	17286300	-0.97%
Ethereum	$23,904,226,700	$233.9786	$1,703,013,008	102164147	-3.39%
XRP	$20,791,786,525	$0.5215	$966,056,445	39870907279	-7.89%
Bitcoin Cash	$8,129,763,251	$468.1318	$380,238,501	17366400	-3.67%
EOS	$5,194,724,095	$5.7321	$661,019,399	906245118	-4.01%
Stellar	$5,107,021,524	$0.2718	$137,150,834	18789418013	-2.07%
Litecoin	$3,410,317,450	$58.3573	$291,018,183	58438606	-3.95%
Tether	$2,807,179,303	$1.0003	$2,801,800,560	2806421736	0%
Cardano	$2,202,773,726	$0.0850	$87,593,006	25927070538	-4.99%
Monero	$1,937,770,784	$117.9100	$34,019,679	16434321	-2.92%
Dash	$1,618,656,965	$194.1118	$172,783,778	8338787	-4.73%
IOTA	$1,584,758,468	$0.5702	$56,982,579	2779530283	-5.96%
TRON	$1,481,861,880	$0.0225	$113,518,890	65748111645	-4.13%
NEO	$1,222,481,819	$18.8074	$73,813,223	65000000	-3.41%
Ethereum Classic	$1,169,211,800	$11.1579	$146,031,610	104787427	-3.17%
Binance Coin	$1,137,936,964	$10.1201	$19,939,280	112443301	-1.35%
Tezos	$961,923,319	$1.5834	$2,239,537	607489041	-4.14%
NEM	$886,421,615	$0.0985	$11,024,863	8999999999	-2.64%
VeChain	$740,963,193	$0.0134	$17,496,876	55454734800	-3.48%
Zcash	$686,187,720	$140.9026	$148,649,502	4869944	7.58%
Dogecoin	$662,512,122	$0.0057	$17,820,118	116280623285	-2.56%
OmiseGO	$495,087,282	$3.5301	$39,896,343	140245398	-1.89%
Bytecoin	$426,548,598	$0.0023	$7,323,148	184065308420	15.14%
Bitcoin Gold	$380,758,934	$22.0704	$5,277,890	17251999	-2.07%
0x	$380,517,148	$0.7047	$22,888,933	539948924	11.24%
Lisk	$376,275,767	$3.4061	$4,019,048	110470796	-2.8%
Ontology	$356,882,103	$1.9374	$37,785,642	184206203	-6.02%
Qtum	$345,880,378	$3.8901	$128,461,736	88913796	-4.74%
Maker	$331,534,959	$455.2626	$545,550	728228	-5.11%
Decred	$325,931,737	$38.2277	$772,361	8526058	-0.94%
BitShares	$316,636,899	$0.1190	$8,182,898	2660530000	-4.12%
Nano	$307,859,443	$2.3104	$11,980,845	133248289	-3.19%
Bitcoin Diamond	$293,303,896	$1.9076	$4,867,047	153756875	-6.27%
Steem	$291,911,081	$1.0515	$10,596,578	277614531	16.86%
Zilliqa	$280,244,139	$0.0360	$10,022,686	7780347516	0.44%
DigiByte	$268,787,011	$0.0248	$5,275,577	10837239644	-3.01%
ICON	$263,232,176	$0.6794	$18,981,399	387431340	-2.62%
Siacoin	$246,938,071	$0.0067	$17,761,384	37026009959	-6.42%
Aeternity	$229,276,721	$0.9839	$5,232,690	233020472	-2.34%
Waves	$225,533,728	$2.2553	$8,433,369	100000000	-3.15%
Verge	$221,991,959	$0.0146	$8,547,537	15172086051	-4.03%
Metaverse ETP	$192,711,317	$3.7266	$3,161,205	51711950	-0.72%
Bytom	$181,455,312	$0.1810	$36,835,431	1002499275	-2.41%
empowr coin	$174,418,241	$7.9529	$240,298	21931465	63.45%
Pundi X	$173,306,451	$0.0015	$3,997,781	114412266966	0.97%
Basic Attenti...	$167,229,616	$0.1672	$2,723,532	1000000000	-3.62%
Stratis	$157,505,147	$1.5905	$1,747,895	99027017	1.04%
Augur	$145,880,470	$13.2619	$2,372,028	11000000	-2.13%
Holo	$140,943,655	$0.0011	$4,325,793	133214575156	-2.6%
Golem	$138,347,266	$0.1442	$1,720,995	959242000	-1.83%
Status	$131,946,807	$0.0380	$10,083,373	3470483788	-4.72%
Komodo	$124,941,263	$1.1376	$452,092	109832685	-3.29%
Chainlink	$119,335,672	$0.3410	$1,766,923	350000000	1.09%
Waltonchain	$117,395,269	$2.9243	$5,134,289	40144099	-5.23%
RChain	$116,478,448	$0.3048	$150,984	382168690	-5%
Cryptonex	$115,454,852	$2.0811	$6,004,487	55476693	-0.6%
Populous	$115,084,154	$3.1100	$2,198,969	37004027	-0.46%
Mithril	$113,500,612	$0.2930	$18,599,877	387392092	1.98%
MaidSafeCoin	$113,004,915	$0.2497	$1,356,074	452552412	-1.13%
Ardor	$112,378,779	$0.1125	$736,383	998999495	0.76%
MOAC	$111,718,909	$1.7886	$61,728	62463334	-8.61%
KuCoin Shares	$106,533,849	$1.1742	$137,826	90730576	-1.3%
IOST	$105,337,411	$0.0125	$5,682,049	8400000000	-3.43%
Wanchain	$104,364,520	$0.9832	$1,559,955	106152493	-2.81%
ReddCoin	$102,080,758	$0.0035	$1,404,690	28808713174	0.37%
Aion	$100,676,157	$0.4479	$2,159,732	224794886	-2.32%
Electroneum	$99,555,708	$0.0125	$2,564,598	7967271167	-5.73%
Hshare	$99,198,380	$2.2793	$2,000,048	43521226	-2.52%
PACcoin	$97,085,633	$0.0000	$327,525	2568973866070	-4.61%
TrueUSD	$93,532,587	$1.0000	$20,198,686	93536599	-0.05%
Aurora	$93,289,552	$0.0269	$890,884	3462271371	20.02%
Dentacoin	$89,775,015	$0.0003	$65,721	325226613094	-0.88%
Huobi Token	$86,508,816	$1.7302	$12,670,354	50000200	-1.95%
FunFair	$86,008,205	$0.0172	$747,786	5010848189	-2.68%
aelf	$85,019,457	$0.3401	$6,457,353	250000000	-2.04%
Dropil	$82,273,470	$0.0038	$711,610	21911474133	-1.54%
Decentraland	$81,689,833	$0.0778	$2,900,609	1050141509	0.32%
SuperNET	$80,741,808	$103.8110	$1,771	777777	-9.35%
Bancor	$80,415,565	$1.5018	$2,092,248	53545334	-4.6%
Horizen	$79,006,648	$16.4943	$486,646	4789950	-1.42%
MonaCoin	$78,711,752	$1.2594	$1,696,688	62499175	-6.5%
Ark	$76,919,947	$0.7302	$382,326	105342050	-0.51%
DigixDAO	$76,654,913	$38.3275	$223,566	2000000	-2.65%
TenX	$75,926,763	$0.6944	$4,809,613	109347861	-3.91%
GXChain	$75,416,207	$1.2569	$4,738,618	60000000	-1.19%
QASH	$75,357,427	$0.2153	$385,254	350000000	-1.04%
Nxt	$72,595,702	$0.0727	$1,706,082	998999942	-2.01%
Crypto.com	$68,067,525	$4.3098	$4,379,975	15793831	-3.64%
Power Ledger	$67,050,309	$0.1739	$6,920,954	385497828	-5.13%
WAX	$65,368,822	$0.0701	$238,608	932901783	-2.02%
Nebulas	$63,988,097	$1.4063	$3,009,216	45500000	-2.58%
Mixin	$63,426,191	$143.1739	$25,365	443001	-1.36%
CyberMiles	$63,069,261	$0.0904	$4,827,983	697343507	-1.6%
808Coin	$61,199,377	$0.0000	$2,325	47347690498680	11.44%
Theta Token	$61,191,616	$0.0895	$1,855,224	684002689	-2.69%
Bitcoin Private	$60,339,293	$2.9399	$143,197	20524490	-2.88%
Dragonchain	$58,155,137	$0.2439	$1,147,954	238421940	-4.6%
Loopring	$56,928,441	$0.0995	$5,446,348	572074043	-3.82%
Dai	$54,759,686	$0.9962	$20,151,968	54967614	-0.33%
Elastos	$54,257,479	$7.0416	$1,456,637	7705236	-5.06%
PIVX	$53,342,513	$0.9394	$789,070	56781166	-3.6%
Gas	$53,260,037	$5.2585	$964,086	10128375	-2.49%
Loom Network	$53,094,221	$0.0897	$3,077,460	592223414	-3.17%
Kin	$52,676,899	$0.0001	$345,107	756097560976	-10.82%
ZCoin	$52,389,821	$9.1736	$894,470	5710937	-3.4%
Kyber Network	$51,834,543	$0.3864	$6,600,630	134132697	-3.52%
Nexus	$50,574,824	$0.8653	$693,478	58447015	-1.85%
Syscoin	$50,314,535	$0.0931	$859,442	540551056	2.78%
Emercoin	$50,275,158	$1.1937	$925,830	42118422	-7.42%
Nuls	$49,485,193	$1.2371	$4,256,412	40000000	2.17%
Polymath	$47,860,611	$0.1684	$1,833,522	284247107	-4.7%
Substratum	$46,190,640	$0.1206	$1,059,971	383021000	4.81%
Cortex	$45,885,011	$0.3063	$5,322,316	149792458	-3.43%
Enigma	$45,808,786	$0.6121	$1,190,708	74836171	0.59%
BridgeCoin	$45,438,937	$1.6829	$16,949	27000000	-6.08%
Factom	$44,874,267	$5.1314	$66,526	8745102	-2.43%
Bibox Token	$44,291,081	$0.4328	$49,194,243	102339166	-3.26%
Iconomi	$40,888,361	$0.4133	$342,375	98930340	-2.18%
Dent	$40,774,938	$0.0024	$4,085,982	17241387101	1.38%
WaykiChain	$40,579,585	$0.2389	$3,026,730	169887223	-0.9%
Civic	$40,088,430	$0.1170	$3,237,449	342699966	-3.29%
Groestlcoin	$39,881,500	$0.5621	$2,792,715	70950064	-2.22%
Storj	$38,911,164	$0.2866	$2,066,352	135787439	-2.94%
Centrality	$38,087,810	$0.0479	$62,897	795465377	-9.43%
Genesis Vision	$37,610,170	$8.9649	$1,219,127	4195290	-2.63%
Byteball Bytes	$37,339,414	$56.3349	$24,681	662811	-2.74%
Global Curren...	$36,732,786	$0.3510	$102,398	104663012	5.87%
Storm	$36,685,199	$0.0082	$5,055,938	4478218033	-0.58%
Noah Coin	$36,633,637	$0.0011	$472,331	32687957978	-3.53%
Veritaseum	$36,201,322	$17.7750	$1,079,345	2036645	-3.87%
Skycoin	$35,593,108	$3.5593	$287,342	10000000	-2.13%
SALT	$35,472,766	$0.4935	$1,614,461	71886480	-4.51%
Gifto	$35,364,488	$0.0670	$20,402,864	527819169	-0.95%
Linkey	$35,200,407	$0.7040	$71,177	50000000	-7.7%
QuarkChain	$35,171,150	$0.0439	$9,565,258	801649919	6.48%
Nectar	$34,383,393	$0.4175	$2,303	82353022	-5.67%
High Performa...	$34,069,356	$0.9133	$4,214,973	37302632	-2.05%
Telcoin	$33,876,740	$0.0011	$317,017	32051142545	1.2%
Scry.info	$33,418,106	$0.0759	$440,902	440057074	-1.38%
Cindicator	$33,351,832	$0.0231	$425,101	1445976590	-5.34%
Crypterium	$32,966,959	$0.4144	$2,562,002	79546520	11.07%
Vertcoin	$32,723,926	$0.7095	$390,095	46120400	-1.4%
Matrix AI Net...	$32,699,529	$0.2180	$4,968,561	150000000	-7.59%
Tokenomy	$32,454,240	$0.1623	$228,026	200000000	-0.11%
Enjin Coin	$32,317,661	$0.0425	$1,191,637	761158535	-2.18%
Wagerr	$31,640,183	$0.1729	$85,710	183000000	-3.01%
TaTaTu	$31,260,886	$0.3232	$210,305	96727971	-5.71%
ODEM	$30,624,973	$0.1405	$1,511	218002386	-5.51%
Revain	$30,565,500	$0.1075	$2,169,627	284450000	-1.03%
Bread	$30,473,458	$0.3434	$360,245	88733978	-4.66%
iExec RLC	$30,333,902	$0.3788	$188,212	80070793	-4.26%
Ignis	$30,300,497	$0.0398	$178,644	761143950	-2.06%
Request Network	$29,563,027	$0.0407	$458,677	726160422	-2.68%
SmartCash	$29,560,792	$0.0281	$458,975	1053773052	-2.61%
Santiment Net...	$29,528,963	$0.4713	$474,335	62660371	-2.9%
Nexo	$29,528,285	$0.0527	$2,636,803	560000010	5.42%
Fusion	$29,172,996	$0.9828	$1,559,743	29684331	-2.52%
BHPCash	$28,859,265	$1.1742	$7,513,643	24577754	6.41%
Gnosis	$28,423,269	$25.7320	$211,661	1104590	-4.83%
BnkToTheFuture	$28,366,065	$0.0450	$485,410	629990099	0.1%
Peercoin	$27,582,718	$1.1046	$431,603	24971775	0.96%
Nucleus Vision	$27,444,719	$0.0058	$3,299,213	4721939056	-5.78%
ERA	$27,270,933	$0.0821	$4,456	332369691	-2.94%
TokenPay	$26,986,918	$1.7329	$203,931	15573681	0.23%
Ravencoin	$26,864,234	$0.0143	$407,339	1878415000	-2.45%
Aragon	$26,800,585	$0.9483	$124,537	28261834	1.89%
Voxels	$26,450,760	$0.1260	$4,602,120	210000000	-5.98%
TrueChain	$26,183,764	$0.5637	$19,296,390	46448735	-1.63%
Ethos	$25,920,138	$0.3232	$2,646,233	80193651	0.32%
Neblio	$25,765,465	$1.9001	$705,897	13560111	-2.43%
Odyssey	$25,739,006	$0.0054	$1,250,827	4750000000	1.53%
Eidoo	$25,661,805	$0.8770	$309,171	29261461	-2.53%
Bitcoin Interest	$25,584,047	$1.3960	$5,919	18326892	3.37%
Gold Bits Coin	$25,572,767	$0.2413	$91,430	105968611	0%
Credits	$25,221,942	$0.1759	$828,068	143404049	-5.52%
Storiqa	$24,893,572	$0.0025	$440,123	9820877590	-2.54%
APIS	$24,803,111	$0.0051	$4,090,611	4873324621	-3.45%
OneRoot Network	$24,725,877	$0.1000	$1,838,837	247280630	-4.62%
bitCNY	$24,585,322	$0.1467	$9,140,832	167639000	0.27%
All Sports	$24,546,826	$0.0170	$983,990	1444425333	-1.33%
Dignity	$24,417,844	$0.0467	$312,357	523036421	-5.89%
Digitex Futures	$24,151,840	$0.0345	$373,429	700000000	-2.53%
Nexty	$24,143,599	$0.0002	$522,165	148081347930	-9.48%
Raiden Networ...	$23,967,296	$0.4777	$178,960	50168936	-2.15%
Bluzelle	$23,713,126	$0.1231	$559,378	192574042	-3.4%
NavCoin	$23,688,040	$0.3736	$2,076,478	63399242	-7.2%
BitcoinDark	$23,522,063	$18.2503	$114,232	1288862	-17.26%
CyberVein	$23,323,502	$0.0220	$30,730	1060254496	-0.03%
SmartMesh	$23,230,428	$0.0164	$116,008	1413716694	-4.92%
WhiteCoin	$22,999,793	$0.0921	$99,073	249736914	-5.02%
Po.et	$22,751,436	$0.0097	$1,296,293	2357451127	2.24%
Ubiq	$22,371,591	$0.5250	$19,396	42609099	-2.41%
Particl	$22,017,441	$2.7285	$167,843	8069480	2.42%
SingularityNET	$21,975,657	$0.0407	$239,148	539673260	-5.1%
GoChain	$21,968,716	$0.0354	$1,134,557	621333181	-2.45%
ZClassic	$21,939,514	$4.4647	$3,516,201	4913950	31.41%
BOScoin	$21,839,437	$0.0489	$61,248	446665280	-2.47%
Achain	$21,624,623	$0.0320	$1,240,108	675479436	-2.81%
BLOCKv	$21,541,501	$0.0107	$37,209	2005449183	-2.43%
Streamr DATAcoin	$21,477,426	$0.0317	$684,718	677154514	-1.19%
Ambrosus	$21,373,882	$0.1478	$176,542	144590975	-3.84%
Time New Bank	$21,357,201	$0.0090	$1,922,947	2361435804	-3.5%
Quantstamp	$21,317,532	$0.0345	$200,065	617314171	-2.17%
Blocknet	$21,276,201	$3.9785	$22,719	5347828	-1.35%
DigitalNote	$21,072,701	$0.0030	$1,005,605	6928747746	-1.92%
Safe Exchange...	$21,018,955	$0.0136	$14,050	1543157590	-0.45%
Cosmo Coin	$20,821,821	$0.0365	$996,310	570655336	-3.31%
THEKEY	$20,525,826	$0.0041	$90,750	5060038287	-4.01%
Arcblock	$20,342,620	$0.2166	$3,344,965	93929916	-8.58%
VIBE	$20,283,491	$0.1013	$7,977,963	200200144	13.71%
Republic Prot...	$20,077,540	$0.0341	$147,005	588441205	-3.41%
Ruff	$20,067,625	$0.0216	$1,356,762	929800000	-4.96%
Bottos	$20,053,506	$0.0393	$441,268	509990153	-4.89%
SONM	$19,796,482	$0.0551	$224,826	359600000	2.05%
MediShares	$19,439,339	$0.0188	$305,897	1031355785	-7.91%
Burst	$19,337,115	$0.0097	$91,778	1985266473	-2.82%
Metal	$19,236,070	$0.6933	$1,988,993	27745723	-1.69%
Edgeless	$18,892,364	$0.1975	$604,149	95639612	11.01%
FuzeX	$18,656,604	$0.0246	$157,125	758005101	5.47%
Cube	$18,463,851	$0.0027	$1,684,567	6774940000	-3.58%
Zipper	$18,429,806	$0.0011	$1,362,865	16199999812	0.41%
Game.com	$18,274,420	$0.0240	$569,330	761444190	-4.22%
BitBay	$18,258,985	$0.0180	$16,711	1012146906	-1.15%
Mainframe	$18,234,534	$0.0072	$2,414,080	2542862213	-4.16%
SaluS	$18,108,625	$17.9048	$31,723	1011385	-0.23%
Aston	$17,998,611	$0.0218	$7,425	824000000	-8.97%
Genaro Network	$17,893,077	$0.0502	$906,431	356368369	-3.83%
Asch	$17,885,505	$0.1916	$542,517	93355331	-4.61%
Rock	$17,713,189	$0.0374	$18,053	473023075	0.68%
DATA	$17,600,789	$0.0029	$3,100,143	6137691091	0.41%
IoT Chain	$17,384,099	$0.2776	$6,340,762	62617239	3.91%
NAGA	$17,276,264	$0.2943	$98,853	58707916	1.14%
Unobtanium	$17,261,672	$86.6219	$37,605	199276	-2.79%
POA Network	$17,114,604	$0.0780	$616,620	219458511	-2.57%
SIRIN LABS Token	$16,775,057	$0.0732	$553,601	229258029	-4%
ChatCoin	$16,584,250	$0.0240	$1,874,470	690000640	-4.94%
CasinoCoin	$16,559,713	$0.0005	$3,554	35973085511	13.86%
Timicoin	$16,500,983	$0.0536	$30,569	307892909	-38.53%
IoTeX	$16,443,903	$0.0124	$851,332	1331040005	-2.44%
Credo	$16,294,921	$0.0296	$837	549891703	-14.11%
Seele	$16,292,805	$0.0275	$761,125	591406785	-2.43%
Dynamic Tradi...	$16,252,246	$0.0133	$1,168	1218054044	1.97%
Primecoin	$16,217,963	$0.6482	$283,883	25021862	0.68%
Electra	$16,172,732	$0.0006	$85,920	27987462932	-12.54%
Litecoin Cash	$15,994,358	$0.0272	$102,491	587833707	-3.65%
Pillar	$15,637,510	$0.0603	$5,551	259348201	-8%
Jibrel Network	$15,634,404	$0.0944	$558,872	165599828	0.74%
Steem Dollars	$15,492,532	$1.0391	$588,231	14909248	2.44%
SpankChain	$15,450,544	$0.0515	$9,031	300043386	6.43%
ETHLend	$15,418,652	$0.0140	$321,112	1100180877	0.5%
Namecoin	$15,402,432	$1.0452	$112,070	14736400	-25.02%
PRIZM	$15,240,990	$0.2592	$20,351	58793788	-3.66%
Selfkey	$14,972,402	$0.0062	$5,275,081	2430991491	-5.14%
PCHAIN	$14,940,758	$0.0201	$1,001,170	741806114	-5.46%
PumaPay	$14,822,730	$0.0009	$12,807	15942078847	-5.02%
STASIS EURS	$14,572,537	$1.1856	$31,011	12291000	-1.99%
Presearch	$14,548,917	$0.0939	$54,175	155000000	-2.3%
TomoChain	$14,451,316	$0.2628	$731,550	55000000	1.4%
MinexCoin	$14,424,498	$3.3600	$55,787	4292976	18.88%
ETERNAL TOKEN	$14,399,961	$0.2383	$501,677	60440001	-3.95%
QLC Chain	$14,294,009	$0.0596	$245,277	240000000	-2.4%
SingularDTV	$14,241,523	$0.0237	$302,471	600000000	-5.77%
district0x	$14,222,670	$0.0237	$356,219	600000000	-3.23%
BitKan	$14,124,635	$0.0055	$1,158,920	2575080125	-4.61%
GameCredits	$14,110,186	$0.2043	$401,187	69050363	-8.23%
OST	$14,065,785	$0.0351	$474,909	400456459	-2.03%
Bitcore	$14,045,042	$0.8921	$102,746	15743982	-5.3%
AdEx	$13,980,758	$0.1904	$791,047	73430701	-3.59%
Viacoin	$13,955,608	$0.6044	$219,968	23090576	-4.32%
VITE	$13,916,973	$0.0409	$933,573	340412055	-2.5%
SophiaTX	$13,862,298	$0.0717	$78,403	193230567	-3.5%
Lympo	$13,822,946	$0.0183	$1,212,878	753347989	-1.72%
Modum	$13,776,519	$0.6478	$162,938	21266200	-0.09%
Bittwatt	$13,736,012	$0.0461	$8,558	297956128	-4.46%
MobileGo	$13,657,527	$0.1366	$481,768	100000000	-4.54%
TTC Protocol	$13,625,329	$0.0605	$2,178,632	225371786	-4.83%
Ripio Credit ...	$13,609,686	$0.0276	$796,554	493330791	-5.33%
UTRUST	$13,592,716	$0.0302	$128,251	450000000	-3.43%
ION	$13,563,133	$0.6271	$121,727	21630056	-0.68%
Pascal Coin	$13,397,314	$0.5888	$223,916	22753150	-1.33%
LEOcoin	$13,358,219	$0.1313	$848	101743211	3.82%
PayPie	$13,328,341	$0.1616	$2,499	82500000	0%
Metronome	$13,287,168	$1.5715	$38,967	8455261	0.6%
TokenClub	$13,233,557	$0.0275	$38,300	481425335	-0.66%
United Trader...	$13,230,632	$0.3543	$600	37339525	-8.26%
MediBloc [ERC20]	$13,177,969	$0.0042	$349,687	3163476354	-4.18%
Einsteinium	$13,056,030	$0.0600	$254,863	217623697	-3.86%
AirSwap	$13,049,185	$0.0870	$903,601	150000000	4.07%
eosDAC	$12,788,557	$0.0194	$72,709	660755177	-5.51%
DEW	$12,662,946	$0.1227	$18,384	103244553	-15.95%
Trade Token	$12,587,782	$0.1400	$51,855	89921436	-8.11%
Red Pulse	$12,560,416	$0.0151	$279,918	829588687	-4.63%
Quantum Resis...	$12,479,033	$0.2400	$71,661	52000000	-2.12%
DeepBrain Chain	$12,422,823	$0.0083	$282,184	1500000000	-5.3%
REPO	$12,373,075	$0.1125	$84,119	109958607	-2.52%
XYO Network	$12,352,095	$0.0027	$15,611	4639954618	-4.33%
Wings	$12,280,473	$0.1369	$346,662	89708333	-4.37%
Distributed C...	$12,158,938	$0.0086	$289,476	1418472549	-4.09%
Zeepin	$12,036,818	$0.0241	$108,243	500000000	-3.08%
NIX	$12,021,074	$0.2902	$62,719	41422602	-10.86%
Tierion	$11,955,161	$0.0279	$1,087,370	428481269	1.02%
LoyalCoin	$11,877,861	$0.0024	$891,152	4934048956	6.31%
Tao	$11,851,869	$0.3568	$2,078	33214431	-0.86%
Mobius	$11,776,338	$0.0305	$37,049	386032753	-3%
XTRABYTES	$11,762,632	$0.0274	$2,345	430000000	-2.12%
Covesting	$11,687,742	$0.6679	$16,095	17500000	-2.16%
Moneytoken	$11,661,352	$0.0013	$24,102	8832820687	12.98%
DAEX	$11,658,052	$0.0314	$2,016,425	370823972	-4.15%
DecentBet	$11,653,988	$0.0892	$179,077	130589174	0.86%
FairCoin	$11,570,095	$0.2175	$167	53193831	-19.24%
HorusPay	$11,459,039	$0.0131	$5,908	872861114	-3.37%
WePower	$11,447,298	$0.0239	$826,673	478617825	3.06%
Fortuna	$11,232,215	$0.0246	$31,430	457290331	32.65%
Hive Project	$11,221,614	$0.0299	$7,179	375000000	4.6%
Aurora DAO	$11,103,644	$0.0798	$55,645	139210214	-2.96%
Ternio	$11,095,100	$0.0271	$2,754	409218896	1.11%
INS Ecosystem	$11,073,282	$0.3654	$1,479,166	30300918	-6.29%
Gulden	$11,047,690	$0.0266	$46,527	414553980	-2.52%
Aeon	$10,876,964	$0.6870	$7,464	15831459	-5.55%
ALQO	$10,873,216	$0.1924	$13,519	56503122	-3.27%
bitUSD	$10,858,994	$1.0221	$164,649	10624500	-0.95%
BABB	$10,816,685	$0.0005	$308,391	20999999999	-15.83%
LGO Exchange	$10,808,474	$0.0849	$22,998	127358918	-7.26%
Refereum	$10,714,632	$0.0045	$6,664,012	2385324193	10.04%
Loki	$10,709,327	$0.3857	$106,646	27763046	25.28%
Primas	$10,704,560	$0.2032	$6,734,864	52692565	-6.99%
CloakCoin	$10,647,539	$2.0498	$238,581	5194453	-1.66%
Blox	$10,611,638	$0.0158	$376,665	673079084	-6.18%
Red Pulse Pho...	$10,607,167	$0.0128	$247,619	829588687	-3.75%
AppCoins	$10,591,310	$0.1059	$487,367	100054312	-1.97%
Exchange Union	$10,579,320	$5.2897	$194,361	2000000	-2.41%
Blue Whale Token	$10,553,146	$0.0005	$1,164	21306923231	-4.56%
SCRL	$10,532,930	$0.0740	$77,136	142335366	-9.67%
Scorum Coins	$10,483,975	$0.3582	$563	29265075	-10.96%
ATN	$10,470,946	$0.1242	$545,674	84302524	-2.91%
LBRY Credits	$10,353,870	$0.0541	$50,399	191440016	-1.75%
Feathercoin	$10,247,970	$0.0481	$22,257	212897880	0.38%
Cryptaur	$10,222,724	$0.0014	$12,823	7235211595	-2.07%
Stakenet	$10,159,682	$0.1390	$99,599	73069589	-1.08%
BitNewChain	$10,023,380	$0.0558	$538	179672580	6.94%
ContentBox	$9,974,699	$0.0162	$4,011,853	615476313	-3.82%
Grid+	$9,956,893	$0.2538	$671	39236491	7.1%
Rubycoin	$9,835,785	$0.3769	$1,424	26094446	-0.41%
Bulwark	$9,806,161	$0.8266	$19,527	11863279	-0.06%
Soarcoin	$9,787,518	$0.0091	$1,375	1076083176	3.83%
DECENT	$9,738,842	$0.1898	$234,471	51306089	2.99%
Bitcoin Green	$9,701,176	$1.9178	$117,643	5058513	25.43%
Cofound.it	$9,619,902	$0.0296	$594	325000000	-3.27%
Internet Node...	$9,612,957	$0.0313	$1,085,319	307076503	-3.78%
Ink	$9,598,183	$0.0207	$294,803	463910527	-5.82%
Linda	$9,590,752	$0.0011	$30,942	9044929228	-3.1%
MediBloc [QRC20]	$9,579,026	$0.0032	$6,973	2966384100	-1.02%
Hydro	$9,571,129	$0.0033	$107,617	2924034340	-2.13%
WABnetwork	$9,547,273	$0.0011	$299,048	8939999990	4.2%
Cobinhood	$9,519,676	$0.0256	$24,295	371332119	2.22%
GINcoin	$9,462,905	$2.9063	$54,615	3255954	-2.59%
Neumark	$9,458,935	$0.3291	$31,616	28746031	-3.65%
NANJCOIN	$9,399,612	$0.0005	$20,571	19361889557	-9.83%
Moeda Loyalty...	$9,310,229	$0.4743	$356,262	19628888	2.17%
Sakura Bloom	$9,299,161	$0.0036	$31,902	2582965294	-26.02%
Spectre.ai Di...	$9,294,674	$0.1132	$8,828	82073519	0%
UNIVERSAL CASH	$9,285,219	$0.0011	$25,044	8307479604	9.25%
Cred	$9,136,411	$0.0291	$1,082,098	313655147	-3.6%
Mass Vehicle ...	$9,057,875	$0.0019	$22,863	4865512028	-8.16%
WaBi	$9,038,211	$0.1997	$289,219	45248033	-6.3%
Qubitica	$9,012,993	$3.6307	$2,679	2482451	-2.25%
IHT Real Esta...	$8,989,658	$0.0170	$1,234,973	529065521	5.01%
TokenCard	$8,935,786	$0.3689	$117,431	24221808	-13.02%
NKN	$8,923,344	$0.0484	$272,292	184527213	-1.06%
KickCoin	$8,901,501	$0.0170	$185,453	524155640	1.57%
Interplanetar...	$8,873,753	$0.1791	$106,211	49546357	2.81%
Universa	$8,832,037	$0.0048	$356,927	1848760649	2.87%
OriginTrail	$8,731,509	$0.0314	$14,169	277941996	-3.36%
Counterparty	$8,727,049	$3.3360	$30,601	2616028	-2.45%
Pura	$8,649,594	$0.0495	$46,440	174582732	-18.06%
Phore	$8,554,820	$0.5847	$366,238	14631999	-0.39%
Rotharium	$8,545,464	$4.6315	$66,444	1845074	-12.68%
EDUCare	$8,403,384	$0.0187	$334,033	450000000	3.9%
HTMLCOIN	$8,399,560	$0.0002	$35,769	52801930677	-2.57%
COSS	$8,378,751	$0.0705	$41,345	118810622	3.04%
SwftCoin	$8,355,299	$0.0023	$2,016,593	3639990384	-3.19%
Etherparty	$8,348,428	$0.0159	$1,109,667	526448202	-5.64%
ECC	$8,280,541	$0.0003	$890	25000000000	3.72%
MktCoin	$8,273,834	$0.0071	$68,466	1169704259	9.78%
Shift	$8,236,468	$0.6619	$9,915	12443584	-1.48%
Apex	$8,159,569	$0.0186	$19,186	439567059	-3.59%
Dock	$8,158,531	$0.0191	$1,886,011	428198668	-3.34%
Mothership	$8,135,502	$0.0581	$35,867	140000000	-6.88%
Novacoin	$8,068,857	$3.6844	$20,634	2190007	1.31%
Smartlands	$8,032,807	$1.5748	$202,715	5100896	1.92%
Delphy	$8,012,675	$0.1772	$1,024,640	45206060	-3.59%
Dovu	$7,903,021	$0.0199	$134,334	397566269	-0.81%
Bean Cash	$7,888,526	$0.0030	$126,933	2618516000	-0.45%
DMarket	$7,855,990	$0.1564	$351,067	50216064	6.32%
Content Neutr...	$7,824,935	$0.0005	$756,536	17207506446	-2.7%
Crown	$7,799,732	$0.3859	$110,131	20210478	-7.06%
YOYOW	$7,637,103	$0.0262	$383,320	291842245	-2.1%
ZrCoin	$7,553,549	$1.9331	$105,110	3907503	-14.56%
RevolutionVR	$7,520,764	$0.0358	$21,186	210000000	-6.91%
Hydro Protocol	$7,515,680	$0.0107	$70,158	702000000	-2.77%
Eximchain	$7,424,744	$0.1103	$119,429	67306444	-7.27%
Cashaa	$7,416,134	$0.0145	$85,279	510934340	13.46%
Rialto	$7,397,173	$0.0907	$3,248	81533985	-9.86%
adToken	$7,378,876	$0.0123	$575,707	600000000	1.67%
Ecobit	$7,352,465	$0.0165	$905	444444444	10.64%
300 Token	$7,346,470	$244.6377	$506	30030	32.65%
ColossusXT	$7,319,388	$0.0007	$8,071	11020196939	-9.76%
TraDove B2BCoin	$7,298,598	$0.0146	$392,620	500000000	-0.12%
DIMCOIN	$7,273,558	$0.0035	$45,138	2102483276	-4%
Olympus Labs	$7,227,516	$0.1886	$555,573	38321218	-2.73%
BitTube	$7,201,141	$0.0795	$97,346	90571833	0.48%
Mercury	$7,188,013	$0.0719	$97,637	100000000	-3.93%
Diamond	$7,141,023	$2.4182	$7,239	2952972	-2.27%
Mooncoin	$7,093,394	$0.0000	$1,066	224754947342	-30.81%
ALQO	$7,078,853	$0.1304	$31,037	54265878	-7.02%
Boolberry	$7,059,130	$0.5835	$5,652	12096976	8.69%
Restart Energ...	$7,048,022	$0.0156	$30,986	452750000	-4.24%
Everex	$7,043,867	$0.4269	$166,783	16500000	-2.26%
Bitcoin Atom	$7,030,601	$0.3854	$26,476	18240063	47.25%
SpaceChain	$7,014,127	$0.0136	$35,273	514991707	6.8%
Divi	$6,968,548	$1.1292	$23,158	6171421	13.86%
Blackmoon	$6,961,351	$0.3176	$329,573	21917544	0.44%
Bezant	$6,938,803	$0.0171	$369,767	405296475	-4.73%
HempCoin	$6,857,411	$0.0281	$22,616	244172892	-4.34%
Vitae	$6,844,639	$0.9095	$38,021	7525642	-4.35%
Propy	$6,842,923	$0.3508	$418,534	19505767	-5.02%
SwissBorg	$6,840,108	$0.0119	$56,466	575821133	-1.84%
Triggers	$6,787,816	$0.2114	$167,154	32105578	-3.86%
SPINDLE	$6,729,218	$0.0016	$103,585	4234431436	-12.53%
Lunyr	$6,697,187	$2.9145	$617,184	2297853	-5.97%
Zebi	$6,665,805	$0.0133	$625,511	500000000	-2.21%
HalalChain	$6,641,290	$0.0224	$76,165	296416640	0.48%
ZPER	$6,638,165	$0.0058	$639,641	1136699533	-6.31%
SureRemit	$6,494,640	$0.0130	$4,895	500000000	10.31%
Blocktix	$6,492,761	$0.1623	$294,836	40000000	-3.51%
YEE	$6,475,704	$0.0047	$37,962	1365218125	-3.62%
Viberate	$6,475,528	$0.0370	$885,396	174899798	-4.19%
ARBITRAGE	$6,446,565	$1.4789	$31,590	4359122	-12.91%
BlackCoin	$6,425,373	$0.0852	$201,838	75414075	-1.81%
Synereo	$6,377,438	$0.0633	$23,169	100728564	-2.56%
BlockMason Cr...	$6,368,784	$0.0851	$645,599	74847753	-3.56%
Mossland	$6,342,877	$0.0375	$29,823	168921501	1.08%
Polybius	$6,331,215	$1.5949	$4,032	3969565	-5.05%
Humaniq	$6,296,686	$0.0340	$112,000	185286753	0.16%
DADI	$6,291,177	$0.0844	$1,010,978	74550115	-3.54%
Melon	$6,285,127	$10.4857	$209,684	599400	-4.06%
Monetha	$6,240,765	$0.0286	$554,664	217971923	3.9%
New Power Coin	$6,237,974	$0.4756	$9,307	13115361	-1.35%
Russian Miner...	$6,227,469	$4,132.3615	$9,115	1507	-2.63%
PolySwarm	$6,158,946	$0.0040	$50,917	1546457130	48.11%
Sentinel Prot...	$6,113,659	$0.0301	$2,858,511	202849240	10.29%
Clams	$6,108,644	$1.8902	$11,658	3231722	-0.71%
GridCoin	$6,095,247	$0.0156	$17,355	390312753	7.61%
Pepe Cash	$6,084,477	$0.0087	$10,120	701884009	-6.89%
OptiToken	$6,058,646	$0.2651	$60,646	22857667	44.1%
XinFin Network	$6,054,315	$0.0016	$384,630	3811330883	-6.22%
Everus	$5,974,997	$0.0115	$733	521366232	2.06%
DeviantCoin	$5,902,286	$0.5244	$14,393	11256070	-0.12%
LinkEye	$5,897,069	$0.0098	$375,609	600000000	-1.18%
Constellation	$5,883,284	$0.0093	$192,880	629984528	-1.87%
FirstBlood	$5,878,707	$0.0687	$926,344	85558371	1.02%
ICE ROCK MINING	$5,874,290	$0.3742	$1,890	15697272	-5.45%
Ivy	$5,866,477	$0.0195	$4,562	300899658	14.21%
FNKOS	$5,809,972	$0.0422	$4,688	137794790	-5.21%
Thingschain	$5,738,904	$0.0005	$2,765,818	11445000000	5.18%
Airbloc	$5,712,628	$0.0351	$337,853	162800620	-2.23%
aXpire	$5,703,522	$0.0215	$49,983	265000000	-23.49%
LATOKEN	$5,672,333	$0.0700	$1,354,477	81037294	-4%
Vipstar Coin	$5,665,535	$0.0005	$24,440	10711328299	5.9%
LocalCoinSwap	$5,663,947	$0.1416	$26,195	39993747	5.11%
Lamden	$5,634,932	$0.0396	$29,415	142215728	-12.29%
Mozo Token	$5,629,990	$0.0074	$43,715	756915655	8.57%
Peerplays	$5,625,344	$1.2542	$66,285	4485191	-1.56%
PotCoin	$5,608,579	$0.0254	$36,666	220701797	-5.38%
Flash	$5,580,104	$0.0062	$739	900000000	-0.47%
Bankex	$5,570,259	$0.0710	$1,159,638	78404685	0.31%
OctoCoin	$5,560,395	$0.0010	$554	5498477488	-3.24%
ProChain	$5,525,368	$0.1115	$207,968	49562749	-4.8%
TE-FOOD	$5,505,983	$0.0110	$12,811	499005777	-5.02%
E-Dinar Coin	$5,448,641	$0.0100	$119,520	542398737	6.36%
AsiaCoin	$5,427,289	$0.0029	$35	1841079778	5.57%
Change	$5,374,470	$0.1448	$11,721	37109987	-2.28%
DeepOnion	$5,358,615	$0.3371	$29,553	15898254	-1.11%
Dimecoin	$5,312,800	$0.0000	$4,756	539096740560	4.66%
QunQun	$5,298,389	$0.0075	$975,821	711114056	-6.82%
Banyan Network	$5,290,602	$0.0112	$557,807	471932830	-6.23%
FansTime	$5,284,152	$0.0019	$74,917	2850000000	-9.86%
Consensus	$5,263,037	$0.0033	$49,719	1606769523	-1%
Oyster	$5,232,924	$0.0616	$25,527	84966676	-6.43%
GET Protocol	$5,225,217	$0.4588	$32,510	11388258	-4.92%
Elastic	$5,210,847	$0.0568	$40,881	91676277	4.58%
Unikoin Gold	$5,205,707	$0.0368	$83,437	141472371	-2.5%
Bismuth	$5,190,906	$0.4095	$7,356	12675510	2.1%
Cardstack	$5,141,735	$0.0021	$243,997	2411561281	-1.75%
BitDice	$5,100,813	$0.0729	$16,445	70000000	-5.85%
MassGrid	$5,050,351	$0.0992	$7,230	50924017	-1.13%
Havven	$5,049,234	$0.0793	$241,213	63658759	-1.39%
OracleChain	$4,999,147	$0.1666	$1,356	30000000	-8.56%
TaaS	$4,986,171	$0.6121	$120,200	8146001	10.14%
Datum	$4,970,442	$0.0055	$195,654	905600542	-4.75%
Banca	$4,947,829	$0.0003	$137,887	17908481684	0.33%
EBCoin	$4,902,563	$0.0014	$75,792	3519018066	-10.79%
B2BX	$4,883,527	$0.2971	$1,117,815	16439646	15.97%
ugChain	$4,877,468	$0.0086	$383,970	568842039	0.33%
Incent	$4,854,707	$0.1055	$3,550	46016599	-1.36%
CVCoin	$4,794,852	$0.4777	$4,404	10036933	24.1%
SixEleven	$4,793,188	$0.1051	$544	45601061	-6.39%
Myriad	$4,782,074	$0.0030	$6,597	1607119000	-0.71%
Experience Po...	$4,779,547	$0.0000	$22,807	245137422441	-19.01%
POPCHAIN	$4,776,237	$0.0143	$756,989	334724125	0.1%
I/O Coin	$4,722,130	$0.2782	$4,186	16972272	-3.22%
Ormeus Coin	$4,698,813	$0.2759	$1,418,899	17029321	0.76%
Stealth	$4,690,916	$0.1571	$2,153	29863731	5.48%
NaPoleonX	$4,682,315	$0.1849	$1,013,460	25330000	9.23%
Cappasity	$4,661,409	$0.0094	$411,553	495789149	4.35%
Eroscoin	$4,657,034	$0.0249	$3,597	186744000	-6.28%
XPA	$4,653,905	$0.0814	$12,574	57177751	-3.95%
DACSEE	$4,605,070	$0.0063	$38,600	736721885	-5.04%
FLO	$4,582,944	$0.0312	$29,615	146762290	-6.12%
Zeusshield	$4,576,829	$0.0040	$117,227	1153170765	-3.99%
Numeraire	$4,561,174	$3.3803	$61,150	1349328	-1.59%
aXpire	$4,550,576	$0.0172	$90,696	265000000	4.83%
TRAXIA	$4,541,574	$0.0093	$175,616	490466667	-1.09%
STK	$4,512,240	$0.0132	$50,848	341834585	-1.73%
Spectrecoin	$4,499,268	$0.2165	$3,218	20785264	-7.59%
Rise	$4,465,838	$0.0346	$1,101	129186620	-7.13%
LockTrip	$4,456,239	$0.4795	$118,530	9292966	1.32%
MonetaryUnit	$4,456,212	$0.0317	$50,253	140416133	-5.97%
Uquid Coin	$4,449,805	$0.4450	$139,625	10000000	-4.78%
SunContract	$4,438,473	$0.0370	$346,785	119904659	-3.17%
Aeron	$4,410,993	$0.3393	$5,227,129	13000000	0.15%
Blockport	$4,409,795	$0.0834	$36,824	52870933	-2.77%
Sentinel	$4,402,593	$0.0022	$102,454	1999969999	3.6%
Egretia	$4,399,305	$0.0015	$276,521	2933028129	-5.77%
Databits	$4,363,027	$0.1918	$1,143	22747809	3.4%
Omni	$4,352,045	$7.7510	$1,396	561480	-1.7%
carVertical	$4,338,124	$0.0007	$36,398	6052889585	23.08%
UpToken	$4,327,220	$0.0296	$44,820	146013250	0.64%
Global Social...	$4,325,670	$0.0100	$308,677	433181494	-2.31%
AI Doctor	$4,304,995	$0.0097	$488,993	443333332	-1.86%
Pandacoin	$4,304,400	$0.0001	$765	32514916898	-29.59%
Medicalchain	$4,301,653	$0.0233	$3,181,835	185000000	-3.37%
Proxeus	$4,291,296	$0.0211	$15,433	203240351	-2.19%
Xaurum	$4,291,296	$0.0378	$10,010	113653220	-0.78%
eBoost	$4,290,998	$0.0429	$4,881	100000000	-0.61%
Stox	$4,274,939	$0.0883	$285,931	48431592	-1.18%
OAX	$4,254,417	$0.1701	$1,139,623	25009250	-5.12%
Shivom	$4,243,674	$0.0074	$106,289	572829823	-4.31%
Polis	$4,215,537	$1.1071	$7,725	3807794	5.85%
APX	$4,208,984	$5.9857	$631	703179	2.96%
BrahmaOS	$4,193,125	$0.0068	$134,387	619267130	-4.14%
Primalbase Token	$4,191,210	$3,352.9681	$621	1250	-0.21%
Agrello	$4,185,412	$0.0487	$329,065	85978873	-1.18%
LUXCoin	$4,173,987	$1.6372	$23,353	2549542	-7.9%
Vexanium	$4,165,428	$0.0138	$336,794	301800825	1.08%
LoMoCoin	$4,151,707	$0.0170	$35,142	244333737	11.5%
Radium	$4,149,712	$1.1715	$253,401	3542152	-7.62%
AC3	$4,145,506	$0.0602	$32,104	68842688	13.77%
Datawallet	$4,128,746	$0.0106	$92,620	390222225	-3.7%
Vezt	$4,110,708	$0.0668	$5,688	61497674	-24.02%
Decision Token	$4,106,211	$0.1282	$18,089	32025998	-1.59%
0chain	$4,101,886	$0.1025	$9,015	40000000	3.74%
Ulord	$4,091,464	$0.1428	$34,273	28653756	-1.41%
Bloom	$4,088,267	$0.0854	$21,208	47861697	-0.49%
Bob's Repair	$4,079,727	$0.0521	$1,316,888	78286331	-21.04%
AdShares	$4,051,382	$0.2091	$5,744	19379103	-2.86%
Gambit	$4,045,585	$3.5055	$4,047	1154053	1.16%
ZMINE	$4,008,001	$0.0295	$30,009	135892541	1.43%
Patron	$3,996,924	$0.0169	$225,018	236354129	2.2%
TrustNote	$3,995,461	$0.0129	$2,045,831	309999945	-5.04%
CashBet Coin	$3,976,292	$0.0292	$34,313	136389698	-6.17%
Musicoin	$3,958,861	$0.0037	$15,763	1069238452	-0.02%
IXT	$3,937,803	$0.1101	$136,917	35778844	-1.42%
GoNetwork	$3,925,851	$0.0714	$1,495,837	54996635	-4.03%
Acute Angle C...	$3,904,787	$0.0156	$904,844	250000000	-3.08%
Switcheo	$3,900,983	$0.0075	$9,524	522694673	-1.16%
Auroracoin	$3,885,047	$0.3429	$20,242	11328528	0%
Skrumble Network	$3,869,673	$0.0055	$829,875	705637182	-4.99%
NewYorkCoin	$3,859,934	$0.0000	$2,095	134024588760	-1.5%
Electrify.Asia	$3,851,342	$0.0086	$23,469	447849572	0.78%
Expanse	$3,822,181	$0.3642	$9,256	10495278	-1.17%
Etheroll	$3,799,249	$0.5426	$38,598	7001623	-4.66%
Noku	$3,798,355	$0.2754	$734	13793734	-0.77%
Swarm	$3,796,238	$0.0743	$18,618	51113355	-18.58%
Karma	$3,753,993	$0.0021	$23	1782809241	-3.52%
BOXX Token [B...	$3,750,832	$0.1773	$33,890	21150921	-5.4%
RealTract	$3,747,146	$0.0004	$87,376	10000002000	9.52%
U Network	$3,713,896	$0.0006	$15,026	5899797145	-2.57%
RightMesh	$3,712,739	$0.0660	$1,527	56278400	5.11%
BitRent	$3,702,619	$0.0044	$98,289	841738500	-4.92%
DAOstack	$3,699,756	$0.0966	$5,206	38281549	5.29%
Blocktrade	$3,694,698	$0.0641	$102,067	57602254	-8.78%
Clipper Coin	$3,688,004	$0.0023	$148,888	1571336480	-2.93%
SRCOIN	$3,668,040	$0.0007	$38,636	5052048084	-2.67%
CanonChain	$3,652,337	$0.0080	$150,840	456681498	1.39%
VeriCoin	$3,635,812	$0.1164	$108,805	31247560	-3.95%
AiLink Token	$3,621,492	$0.0026	$497,403	1397535480	-3.75%
Remme	$3,614,905	$0.0060	$316,013	601315410	-2.3%
Matchpool	$3,606,254	$0.0481	$102,976	75000000	-2.43%
BitMart Token	$3,593,582	$0.0308	$672,054	116609593	7.42%
Atonomi	$3,579,575	$0.0071	$3,920	505467551	-1.07%
EXRNchain	$3,570,488	$0.0000	$367,895	92500000000	4.04%
Niobium Coin	$3,550,974	$0.0741	$1,617	47923507	-3.43%
DAO.Casino	$3,534,780	$0.0211	$746	167270821	-5.57%
FedoraCoin	$3,527,279	$0.0000	$137,124	212269865434	3.72%
Chronobank	$3,524,888	$4.9638	$189,304	710113	-0.5%
Graft	$3,522,993	$0.0087	$14,934	402842679	-5.03%
Omnitude	$3,480,458	$0.0715	$202,602	48695921	-3.23%
SolarCoin	$3,469,011	$0.0735	$6,611	47172203	-7.25%
Callisto Network	$3,442,960	$0.0051	$15,178	675814579	-10.35%
EnergiToken	$3,423,689	$0.0025	$39,168	1362708830	4.48%
SelfSell	$3,398,429	$0.0087	$124,448	390000000	-0.16%
Bodhi	$3,367,200	$0.0842	$505,633	40000000	-14.32%
DomRaider	$3,363,125	$0.0057	$43,850	591500000	0.3%
Waves Communi...	$3,352,098	$0.3364	$842	9964593	-1.42%
DNotes	$3,351,406	$0.0248	$90,227	135043262	-1.39%
NoLimitCoin	$3,344,727	$0.0160	$17,945	209662923	-2.85%
DATx	$3,333,673	$0.0024	$3,902	1391302551	-1.15%
Bit-Z Token	$3,330,963	$0.1167	$29,452,931	28546331	-2.45%
MintCoin	$3,301,548	$0.0001	$2,044	24947260808	-3.08%
Brickblock	$3,277,773	$0.0461	$39,327	71121183	-7.9%
Trinity Netwo...	$3,260,258	$0.0098	$11,430	333333333	-2.63%
MARK.SPACE	$3,254,031	$0.0067	$127,791	483351513	-5.29%
Sequence	$3,252,744	$0.0707	$23,567	45975873	19.57%
BitSend	$3,235,112	$0.1570	$50,527	20607875	-8.5%
Experty	$3,218,792	$0.1188	$77,091	27088352	-7.1%
OneLedger	$3,196,089	$0.0080	$712,819	400227977	0.01%
Gems	$3,194,714	$0.0028	$116,391	1147488025	2.84%
StrongHands	$3,182,219	$0.0000	$5,057	15979567915412	-10.86%
Terracoin	$3,173,805	$0.1384	$5,925	22935396	-5.5%
EncrypGen	$3,172,945	$0.0510	$7,754	62179974	0.38%
SHIELD	$3,156,873	$0.0062	$6,305	512973375	-8.02%
C2C System	$3,153,419	$0.0105	$189,460	299969680	-1.27%
SIBCoin	$3,143,793	$0.1846	$18,636	17032670	-6.63%
LogisCoin	$3,136,957	$10.1149	$2,189,625	310133	-10.58%
Nimiq	$3,125,744	$0.0014	$192,503	2161590555	-5.74%
Pirl	$3,107,744	$0.1180	$25,324	26342573	-9.25%
Dynamic	$3,103,963	$0.9032	$195,096	3436471	5.83%
Happycoin	$3,075,522	$0.1935	$42,141	15893312	-13.41%
Ink Protocol	$3,074,930	$0.0162	$21,546	189573825	-4.98%
Paragon	$3,069,540	$0.0466	$100,981	65936594	-3.63%
Silent Notary	$3,044,060	$0.0000	$223,451	83470521339	-3.09%
Rivetz	$3,042,526	$0.1159	$738	26244468	2.01%
AirToken	$2,998,983	$0.0029	$109,005	1050000000	-2.94%
TrueFlip	$2,996,553	$0.4797	$174,870	6247267	0.47%
CVCoin	$2,972,666	$0.2401	$127,428	12380890	-4.21%
Espers	$2,953,463	$0.0001	$763	22292193140	-10.8%
CHIPS	$2,942,951	$0.1402	$0	20995342	21.22%
Debitum	$2,901,791	$0.0149	$63,266	194445716	-4.28%
CargoX	$2,894,711	$0.0224	$26,612	129071409	-5.85%
Aphelion	$2,892,623	$0.0579	$81,888	50000000	-8.23%
Morpheus.Network	$2,856,001	$0.1142	$161,919	25013373	-9.9%
CoinPoker	$2,813,734	$0.0089	$32,405	315414462	-4.54%
ShipChain	$2,806,160	$0.0136	$2,180	206423903	2.99%
HeroNode	$2,800,229	$0.0030	$71,044	947641608	-5.79%
FoodCoin	$2,771,607	$0.0069	$903	398837470	5.49%
Swisscoin	$2,770,396	$0.0003	$2,333	8364174718	4.31%
InvestFeed	$2,752,713	$0.0144	$1,127	191381257	11.44%
indaHash	$2,741,658	$0.0069	$28,884	399936259	-1.64%
Bitcoin 21	$2,726,405	$0.3438	$555	7931082	32.3%
NeuroChain	$2,717,153	$0.0174	$34,018	156059901	0.83%
Spectre.ai Ut...	$2,713,848	$0.1106	$4,997	24529558	-19.12%
BlakeStar	$2,694,109	$0.0094	$735	287876187	-43.1%
Paypex	$2,691,341	$0.0393	$35,230	68428768	-38.67%
Patientory	$2,687,983	$0.0384	$390,261	70000000	0.16%
ThoreCoin	$2,686,349	$31.2821	$52,585	85875	-2.92%
Leverj	$2,669,666	$0.0226	$547	118090511	3.45%
The Abyss	$2,668,669	$0.0120	$211,654	222111349	-0.2%
Nebula AI	$2,667,751	$0.0023	$14,614	1162684117	-5.77%
OKCash	$2,665,874	$0.0359	$21,156	74192370	1.84%
Circuits of V...	$2,649,773	$0.0026	$16,650	1000000000	-0.61%
Pesetacoin	$2,641,084	$0.0195	$12,875	135774474	-6.37%
Energo	$2,639,090	$0.0044	$181,231	602378920	-3.93%
Aventus	$2,628,123	$0.4380	$17,872	6000000	-1.49%
Qbao	$2,627,076	$0.0402	$123,399	65351403	-2.24%
ClearCoin	$2,612,156	$0.0028	$1,224	930000000	41.57%
Measurable Da...	$2,604,712	$0.0063	$493,833	411744800	-3%
Forkcoin	$2,603,447	$0.5398	$58,527	4822631	25.29%
Rate3	$2,592,213	$0.0060	$154,679	428994997	-7.56%
Digix Gold Token	$2,590,168	$41.6694	$11,272	62160	-10.4%
Dotcoin	$2,583,812	$0.0083	$16,745	312018000	-2.2%
XMax	$2,567,256	$0.0004	$42,884	7076150009	9.05%
Dether	$2,552,441	$0.0305	$55,654	83600000	-4.01%
Cruisebit	$2,549,687	$0.1000	$232,055	25497360	-4.27%
MyBit	$2,539,216	$0.0264	$8,386	96232005	-7.08%
Swarm City	$2,537,238	$0.3053	$5,675	8311872	4.95%
CEEK VR	$2,528,093	$0.0061	$141,180	414247244	-10.84%
Kora Network ...	$2,516,459	$0.0084	$447,803	300000000	5.83%
1World	$2,510,718	$0.1214	$36,204	20686551	23.66%
SounDAC	$2,510,690	$0.1722	$545	14581806	-13.78%
PikcioChain	$2,503,690	$0.0594	$1,137	42174499	12.82%
Bezop	$2,487,809	$0.0493	$247,262	50468854	-2.39%
Semux	$2,477,361	$0.3086	$1,143	8028675	-0.93%
Open Trading ...	$2,447,633	$1.2099	$1,516	2022993	3.6%
Olive	$2,439,862	$0.0088	$651,211	277006242	-9.91%
Oxycoin	$2,421,703	$0.0216	$2,048	111957604	3.73%
Faceter	$2,416,854	$0.0051	$23,338	469486140	-2.35%
AidCoin	$2,414,934	$0.0576	$12,425	41951086	0.3%
Winding Tree	$2,410,975	$0.1202	$660	20050989	19.21%
Quark	$2,398,808	$0.0093	$616	256578489	-7.78%
LatiumX	$2,385,194	$0.0283	$151	84181264	46.38%
DAV Coin	$2,373,441	$0.0052	$165,618	454636709	-13.82%
Mysterium	$2,372,004	$0.1009	$71,590	23509302	5.88%
OBITS	$2,353,736	$0.1502	$572	15674600	7.94%
Maecenas	$2,346,896	$0.0597	$2,354	39287162	11.72%
AICHAIN	$2,304,937	$0.0043	$185,671	535067071	-8.89%
Hacken	$2,300,536	$0.4293	$3,290	5358209	1.61%
Kzcash	$2,297,376	$1.7806	$3,300	1290226	52.88%
DubaiCoin	$2,291,834	$1.0264	$25,663	2232901	-7.4%
PinkCoin	$2,286,894	$0.0059	$5,480	387423563	6.83%
Curecoin	$2,281,037	$0.0954	$4,273	23899351	-7.4%
savedroid	$2,280,823	$0.0008	$1,135	2688339238	-5.53%
ALAX	$2,272,133	$0.0068	$9,268	334831622	-12.06%
Sharpe Platfo...	$2,259,230	$0.1315	$3,721	17180144	-18.69%
Sharder	$2,248,127	$0.0079	$645,242	283282765	-2.74%
Friendz	$2,241,671	$0.0045	$597,467	503636888	0.11%
Rentberry	$2,238,363	$0.0074	$2,958	301431305	-4.45%
X8X Token	$2,221,652	$0.0361	$6,496	61507341	-13.03%
Lightpaycoin	$2,221,606	$0.8133	$81,717	2731468	-1.94%
CanYaCoin	$2,220,521	$0.0510	$47,741	43545059	-2.73%
Unibright	$2,218,642	$0.0160	$279,956	138526719	-0.55%
Merculet	$2,212,643	$0.0008	$49,170	2652194532	-4.98%
Bitcrystals	$2,209,796	$0.0954	$631	23155546	-5.96%
REAL	$2,197,791	$0.2186	$5,439	10055817	-32.67%
AurumCoin	$2,191,068	$7.3519	$15,996	298026	-7.57%
Golos	$2,185,444	$0.0176	$3,964	124518891	-46.56%
Solaris	$2,176,985	$1.4335	$3,196	1518605	3.47%
ToaCoin	$2,175,450	$0.0008	$7,263	2610987499	8.97%
Flixxo	$2,166,682	$0.0271	$14,821	79876997	-3.6%
VouchForMe	$2,166,061	$0.0108	$749,287	201000000	-1.33%
EchoLink	$2,164,980	$0.0058	$92,500	372810007	-4.2%
GoByte	$2,156,913	$0.8417	$141,718	2562686	-2.34%
ArtByte	$2,153,150	$0.0027	$4,720	792537250	-2.38%
FLIP	$2,143,995	$0.0383	$390,473	55955000	-6.33%
2GIVE	$2,135,338	$0.0041	$75,368	520249640	13.26%
EuropeCoin	$2,132,099	$0.2105	$11,368	10130746	17.12%
Yocoin	$2,129,008	$0.0190	$12,071	112194700	-1.76%
CoinFi	$2,121,024	$0.0122	$5,510	174248535	-6.53%
Tokes	$2,120,982	$0.6200	$911	3421102	-1.83%
WeTrust	$2,117,284	$0.0230	$61,545	92147500	-4.71%
Anoncoin	$2,110,928	$1.0003	$1,300	2110317	-37.63%
Haven Protocol	$2,106,239	$0.4272	$7,742	4929844	-0.8%
Energycoin	$2,097,170	$0.0172	$10,298	122232072	1.8%
Education Eco...	$2,085,283	$0.0096	$404,539	217789857	-3.3%
Elixir	$2,079,815	$0.0641	$4,886	32452779	2.24%
VINchain	$2,077,459	$0.0043	$140,355	480108901	-0.44%
Internxt	$2,068,380	$3.2852	$3,932	629610	5.19%
adbank	$2,067,245	$0.0035	$65,852	585059540	-0.67%
Colu Local Ne...	$2,060,205	$0.0174	$31,002	118446327	-6.46%
Bullion	$2,053,970	$2.0123	$659	1020723	-0.59%
DOWCOIN	$2,050,514	$0.4584	$1,859	4472964	-2.94%
Goodomy	$2,042,346	$0.0033	$0	620508777	102.47%
Hexx	$2,040,701	$1.1539	$33,185	1768547	-0.23%
Alphacat	$2,012,848	$0.0007	$55,320	2790428084	-2.98%
Global Crypto...	$2,011,411	$0.0014	$52,422	1467159964	-6.26%
VeriME	$1,998,732	$0.0114	$346,403	174680511	-0.48%
AdHive	$1,994,523	$0.0178	$45,553	111921314	-1.85%
Capricoin	$1,985,368	$0.9976	$78,054	1990045	1.02%
Travala	$1,983,148	$0.0680	$3,468	29176684	1.49%
FoldingCoin	$1,980,423	$0.0030	$19,461	664349737	0.1%
Phantasma	$1,973,187	$0.0338	$94,265	58332939	-4.12%
Pluton	$1,972,053	$2.3201	$32,894	850000	-4.18%
CryptoCarbon	$1,961,595	$0.0794	$581	24690718	31.34%
Hush	$1,956,767	$0.4073	$589	4804363	266.94%
Credit Tag Chain	$1,955,323	$0.0536	$188,294	36450428	1.48%
Xriba	$1,955,112	$0.0365	$1,272	53505194	-15.98%
Sociall	$1,952,717	$0.1168	$67	16714020	19.89%
IDEX Membership	$1,950,640	$975.3202	$4,978	2000	0.04%
Effect.AI	$1,944,043	$0.0094	$7,299	206668526	8.41%
Target Coin	$1,931,430	$0.0020	$507	952429892	-3.69%
bitqy	$1,927,460	$0.0006	$699	3112670515	-10.65%
FarmaTrust	$1,918,981	$0.0032	$878	600000000	-4.2%
Relex	$1,902,448	$0.0018	$25,562	1072776044	8.55%
Nework	$1,893,067	$0.0128	$647,427	147586172	4.94%
0xBitcoin	$1,883,301	$0.6157	$376,652	3058650	-9.52%
Footy Cash	$1,849,686	$0.4019	$422	4602101	14.32%
Ties.DB	$1,846,945	$0.0452	$504	40820992	54.75%
ATMChain	$1,832,940	$0.0004	$3,984	4660285460	10.78%
Matryx	$1,831,528	$0.0789	$44,308	23224303	-12.58%
Breakout Stake	$1,818,452	$0.2901	$501	6268082	-0.7%
AMLT	$1,808,269	$0.0214	$13,501	84519016	7.4%
Adelphoi	$1,808,244	$0.0770	$3,098	23472224	1.86%
Peculium	$1,806,245	$0.0017	$278,816	1045077546	-3.46%
Astro	$1,805,917	$0.5450	$2,914	3313833	18.03%
GeoCoin	$1,802,557	$0.5685	$3,774	3170921	-3.7%
Freyrchain	$1,789,382	$0.0036	$913,296	500000000	-1.27%
JET8	$1,760,707	$0.0036	$100,879	493002420	-11.25%
HiCoin	$1,759,193	$0.0004	$1,015	4434602828	18.7%
Sense	$1,755,759	$0.0073	$1,261	240166018	23.65%
BitDegree	$1,749,409	$0.0049	$543	355338365	-3.87%
Autonio	$1,743,614	$0.0233	$51,650	74952138	3.67%
ICOS	$1,733,402	$3.3462	$7,682	518018	-16.84%
Sp8de	$1,729,494	$0.0002	$76,012	7783756906	5.45%
CommerceBlock	$1,729,227	$0.0100	$2,695	173256686	-4.12%
PolicyPal Net...	$1,726,184	$0.0042	$395,758	412511675	-8.63%
Playkey	$1,723,823	$0.1265	$34,504	13631512	-2.92%
BitcoinZ	$1,723,623	$0.0006	$178,400	2715000245	-3.08%
ATLANT	$1,721,771	$0.0459	$14,091	37551901	-1.4%
NeosCoin	$1,707,099	$0.4210	$51,074	4054791	-0.7%
OWNDATA	$1,693,496	$0.0007	$300,911	2487943030	-0.22%
Lampix	$1,686,369	$0.0125	$1,286	135322017	-21.46%
MTC Mesh Network	$1,682,603	$0.0060	$175,663	278896708	-5.04%
Fluz Fluz	$1,677,795	$0.0082	$602	204780000	-6.43%
Dovu	$1,670,838	$0.0209	$73,454	79932231	-12.59%
EventChain	$1,656,327	$0.0530	$3,544	31250497	-15.13%
HollyWoodCoin	$1,652,905	$0.1831	$376,089	9025277	11.84%
Cryptosolartech	$1,650,778	$0.0257	$1,561	64278763	-11.63%
Qwark	$1,632,701	$0.0245	$1,474	66672937	-4.82%
Energi	$1,632,136	$0.3283	$4,176	4971766	-6.7%
Zephyr	$1,631,419	$0.0129	$536	125990535	4.93%
Blue Protocol	$1,627,600	$0.0444	$719	36645278	24.12%
Darcrus	$1,614,472	$0.1187	$2,060	13600388	188.84%
Internet of P...	$1,608,869	$0.3246	$100,283	4956417	-0.69%
Lendingblock	$1,604,221	$0.0027	$4,795	594772963	10.38%
NPER	$1,596,661	$0.0320	$45,322	49927451	-1.71%
Insights Network	$1,593,167	$0.0118	$8,812	134629831	13.92%
LikeCoin	$1,586,148	$0.0033	$155,511	473578765	4.7%
Trittium	$1,584,473	$0.0172	$8,243	92175413	0.31%
GoldCoin	$1,581,436	$0.0383	$5,169	41293384	5.31%
Narrative	$1,568,300	$0.0334	$48,849	46928004	-0.19%
LIFE	$1,549,926	$0.0001	$21,514	23442468688	-21.65%
Soniq	$1,545,060	$0.0343	$826	45000020	-16.35%
ZelCash	$1,543,519	$0.0404	$6,223	38238350	1.15%
Stellite	$1,541,866	$0.0003	$28,543	5830140881	31.89%
Indorse Token	$1,541,846	$0.0416	$29,000	37092886	-5.23%
COPYTRACK	$1,539,554	$0.0563	$645	27328925	0.99%
Zap	$1,526,673	$0.0119	$8,870	127892535	-16.24%
Ethbits	$1,515,124	$0.9269	$1,007	1634691	-24.53%
Sprouts	$1,514,400	$0.0000	$6,943	15683135875930	-7.07%
Masari	$1,513,299	$0.2015	$3,736	7511556	-4.03%
Snovian.Space	$1,509,130	$0.0037	$82,300	404980448	1.09%
Sentinel Chain	$1,505,887	$0.0076	$101,021	197269666	-3.11%
Bounty0x	$1,505,311	$0.0085	$6,670	177567948	-6.45%
ClearPoll	$1,502,267	$0.2146	$8,243	6999991	-11.66%
ALIS	$1,497,128	$0.0385	$515	38926863	-8.05%
Condominium	$1,493,688	$0.0031	$43,506	474844310	-22.39%
REBL	$1,484,358	$0.0087	$2,276	171328998	-22.78%
Helbiz	$1,478,510	$0.0024	$430,790	622522129	-3.02%
Privatix	$1,470,331	$1.2432	$1,341	1182668	35.13%
Nexium	$1,467,416	$0.0221	$4,960	66520584	-7.04%
Bee Token	$1,466,082	$0.0084	$2,237	174944542	-12.43%
4NEW	$1,465,807	$0.0407	$45,414	36009706	-17.71%
SportyCo	$1,462,113	$0.0277	$195,700	52863625	-7.4%
Coinvest	$1,459,679	$0.1436	$639	10168177	-4.88%
DopeCoin	$1,456,471	$0.0125	$1,033	116845228	-2.74%
Block Array	$1,452,315	$0.0212	$500	68430738	-4.15%
Apollon	$1,451,169	$0.0130	$9,677	111328899	-6.48%
Zeitcoin	$1,444,535	$0.0000	$630	36971219896	11.85%
TransferCoin	$1,441,558	$0.2164	$34,054	6662834	-4.16%
Nimiq Exchang...	$1,436,026	$0.1368	$79,364	10500000	-2%
GPU Coin	$1,426,350	$0.0352	$386	40477042	18.43%
BetterBetting	$1,424,237	$0.0085	$77,847	168002767	-6.09%
RealChain	$1,423,776	$0.0045	$1,129,625	319506004	-4.76%
Upfiring	$1,416,920	$0.0729	$4,248	19440000	9.72%
Denarius	$1,413,343	$0.3762	$4,391	3756942	5.36%
Nasdacoin	$1,398,921	$0.0777	$2,652	17998214	-0.38%
MaxCoin	$1,395,826	$0.0227	$571	61445805	-4.56%
Zilla	$1,391,860	$0.0344	$16,770	40466654	-1.37%
CyberFM	$1,378,959	$0.0000	$52,821	61200000000	3.71%
Sphere	$1,378,272	$0.4471	$82,081	3082940	-0.61%
EncryptoTel [...	$1,372,981	$0.0221	$31,005	62131190	-20.71%
SoMee.Social	$1,371,754	$0.0375	$1,146	36573897	-25.07%
Spectiv	$1,362,722	$0.0048	$607	285449456	-27.69%
Dero	$1,351,594	$0.3309	$15,628	4084177	19.64%
B3Coin	$1,351,270	$0.0018	$817	733489531	11.55%
Monkey Project	$1,332,838	$0.4138	$7,960	3221325	-2.51%
Manna	$1,321,285	$0.0048	$126	277225312	195.69%
Uniform Fisca...	$1,312,873	$0.0004	$581	3680041262	6.75%
Local World F...	$1,304,079	$0.0134	$4,564	97331982	-10.72%
Social Send	$1,302,154	$0.0406	$1,650	32074754	-4.91%
Publica	$1,301,992	$0.0701	$960	18582933	-5.35%
DPRating	$1,301,374	$0.0006	$384,163	2157356850	-1.51%
Devery	$1,299,169	$0.0206	$184,498	62918410	6.75%
IP Exchange	$1,293,750	$0.0016	$26,980	831104382	4%
FintruX Network	$1,292,991	$0.0152	$12,349	85000000	-5.96%
ClearCoin	$1,289,543	$0.0024	$2,255	527873733	-5.61%
Cryptopay	$1,278,454	$0.0187	$1,281	68325670	-3.43%
Payfair	$1,264,103	$0.0142	$21,014	88999687	-6.77%
BlueCoin	$1,254,276	$0.0022	$532	574683675	-22.77%
Atmos	$1,251,580	$0.0124	$774	100691606	-2.62%
VeriumReserve	$1,250,429	$0.6919	$2,482	1807176	-1.79%
Origin Sport	$1,224,011	$0.0279	$2,548,671	43885238	0.3%
Zippie	$1,220,056	$0.0057	$3,993	215085801	-17.04%
HEAT	$1,216,962	$0.0334	$630	36453873	-0.03%
Gatcoin	$1,206,662	$0.0023	$731	529861449	-7.8%
HEROcoin	$1,203,779	$0.0101	$63,504	119754840	-2.37%
NuBits	$1,199,330	$0.1092	$48,379	10981667	-4.58%
AVINOC	$1,186,630	$0.0032	$139,493	369450613	-6.18%
BitClave	$1,182,461	$0.0024	$681	501394406	3.57%
On.Live	$1,177,196	$0.0583	$91,505	20195355	-3.64%
HunterCoin	$1,176,812	$0.0495	$860	23761750	-1.64%
Carboncoin	$1,174,522	$0.0001	$529	15392021980	-13.94%
Travelflex	$1,172,078	$0.0149	$3,261	78871950	-6.22%
Kore	$1,171,219	$0.5791	$4,614	2022465	0.59%
FidentiaX	$1,161,653	$0.0111	$515	105000000	1.57%
ExclusiveCoin	$1,160,778	$0.2376	$5,775	4885168	-2.89%
HelloGold	$1,159,724	$0.0044	$568	263034654	2.57%
Sether	$1,153,024	$0.0667	$7,784	17276468	5.85%
Vice Industry...	$1,150,105	$0.0050	$4,377	230749949	-10.82%
Morpheus Labs	$1,141,064	$0.0065	$149,628	176560198	-3.04%
Oyster Shell	$1,139,900	$0.0135	$3,618	84692607	-7.39%
HOQU	$1,128,962	$0.0075	$549,830	151118386	2.62%
Webcoin	$1,125,471	$0.0344	$710,407	32696018	7.34%
Smartshare	$1,112,867	$0.0004	$3,036,531	3049934937	0.89%
Bitswift	$1,109,584	$0.2856	$2,652	3884635	5.44%
HeartBout	$1,103,505	$0.0207	$29,180	53195267	-0.48%
NobleCoin	$1,100,725	$0.0005	$510	2339777470	0.62%
ZEST	$1,095,705	$0.5147	$21,611	2128813	-1.47%
Engagement Token	$1,093,612	$0.0026	$151,088	415252149	-5.58%
Verify	$1,093,551	$0.0810	$3,351	13508864	-14.25%
CannabisCoin	$1,089,825	$0.0141	$5,964	77231176	-5.5%
Universal Cur...	$1,079,501	$0.0713	$58,356	15145334	0.6%
LALA World	$1,078,561	$0.0056	$21,271	191856785	-8.67%
Traceability ...	$1,076,497	$0.0057	$234,051	189268590	-3.95%
Penguin Coin	$1,073,348	$0.0001	$29,378	9135040280	-10.91%
Bitcoin Instant	$1,068,632	$0.0079	$512	134842882	0.32%
SpreadCoin	$1,061,048	$0.0996	$3,637	10654286	-6.21%
Starta	$1,060,984	$0.2040	$33,246	5200016	-1.1%
MyWish	$1,059,639	$0.0554	$2,096	19125212	4.53%
MedicCoin	$1,049,562	$0.0050	$7,494	211957130	-5.2%
BuzzCoin	$1,042,289	$0.0001	$500	19935710785	-7.77%
NEVERDIE	$1,035,770	$0.0253	$6,447	41004200	-7.71%
Crowd Machine	$1,034,788	$0.0022	$733,282	470164800	-55.51%
Bela	$1,026,869	$0.0271	$2,218	37958663	-2.2%
Syndicate	$1,025,197	$0.0525	$164,450	19531650	0.52%
Blockpool	$1,019,986	$0.0458	$501	22293890	-6.98%
Digital Insur...	$1,018,393	$0.0049	$3,875	209652446	-26.29%
TrakInvest	$1,015,437	$0.0121	$502	83732443	-11.08%
Ergo	$1,013,434	$2.5508	$1,898	397300	2.8%
Argentum	$1,005,919	$0.0982	$1,764	10243402	-10.75%
HyperStake	$1,000,904	$0.0007	$2,030	1347121999	-8.29%
Zoin	$992,481	$0.0539	$7,670	18408364	-2.53%
Starbase	$986,722	$0.0053	$874	187500000	-5.53%
ShareX	$984,385	$0.0015	$34,945	645515075	-12.31%
Miners' Rewar...	$980,555	$0.0981	$816	10000000	2.95%
Pareto Network	$972,330	$0.0037	$2,677	262281015	-6.14%
nUSD	$971,821	$0.9922	$110,962	979475	-0.28%
Speed Mining ...	$969,503	$9.2616	$712	104680	0.19%
LiteDoge	$969,093	$0.0001	$971	15089313058	-4.31%
Arionum	$964,987	$0.0129	$25,623	74847830	-5.61%
Fire Lotto	$961,205	$0.0461	$1,818	20857220	11.53%
Memetic / Pep...	$938,864	$0.0402	$5,795	23362748	-3.96%
Karbo	$936,670	$0.1439	$2,769	6509595	-2.94%
Opus	$926,159	$0.0066	$764	140080549	-6.3%
ATBCoin	$924,272	$0.0220	$657,298	42038227	7.57%
Sovereign Hero	$918,561	$192.4494	$571	4773	0.72%
PHI Token	$914,941	$0.1818	$563	5032314	-6.78%
Own	$910,974	$0.0154	$1,439	59039662	-13.83%
Gladius Token	$906,681	$0.0627	$590	14458976	-9%
EvenCoin	$903,784	$0.0641	$95,011	14103367	-5.29%
ACE (TokenStars)	$898,526	$0.0770	$244,331	11674289	-7.48%
Turtlecoin	$898,413	$0.0000	$3,531	24359817830	-9.99%
Worldcore	$898,241	$0.0050	$5,648	178103291	5.72%
LOCIcoin	$897,942	$0.0222	$27,521	40507030	-11.65%
Maverick Chain	$884,392	$0.0084	$224,897	104936231	-4.01%
0xcert	$883,355	$0.0077	$164,487	115000000	-3.4%
WeAreSatoshi	$882,141	$0.0360	$500	24532587	10.19%
Gold Poker	$881,583	$0.8594	$265,585	1025822	-8.86%
Ethorse	$879,100	$0.0083	$1,412	105906676	12.88%
Pure	$872,934	$0.0599	$635	14570057	-1.65%
BioCoin	$867,370	$0.0013	$665	692620792	-0.74%
Legends Room	$860,914	$0.4305	$35,603	2000000	4.71%
Iungo	$857,143	$0.0214	$26,785	40000000	-1.72%
Voise	$855,633	$0.0016	$625	521625806	4.01%
Truegame	$854,749	$0.0104	$33,866	82575464	-2.47%
Utrum	$853,241	$0.0263	$4,402	32400065	-3.04%
Greencoin	$848,614	$0.0003	$2,568	3114247450	-98.11%
Carebit	$845,101	$0.0085	$1,465	99469668	185.01%
Tokenbox	$842,644	$0.0739	$1,077	11400546	-7.26%
e-Gulden	$840,196	$0.0496	$2,406	16954727	-9.76%
Hackspace Cap...	$839,553	$0.0026	$1,140	323468764	-15.94%
Xchange	$816,521	$0.3625	$5,727	2252671	-2.59%
Thrive Token	$813,847	$0.0084	$55,782	97114228	-0.7%
Zero	$810,249	$0.1981	$2,522	4090385	-1.1%
Breakout	$807,702	$0.0426	$502	18949258	-0.09%
Bitswift	$796,966	$0.2052	$1,076	3884635	-9.72%
GCN Coin	$796,255	$0.0000	$1,857	160499735000	-2.16%
Lynx	$796,015	$0.0000	$721	76970317808	9.94%
Auctus	$794,945	$0.0467	$14,742	17036982	-2.55%
FORCE	$789,303	$0.0056	$621	140516265	23.32%
SkinCoin	$778,942	$0.0088	$16,275	88183483	-7%
Knoxstertoken	$777,822	$0.0071	$28,107	109715074	-8.61%
ChainCoin	$773,106	$0.0496	$3,040	15602306	-8.26%
E-coin	$770,386	$2.1988	$562	350363	-36.43%
EverGreenCoin	$769,969	$0.0562	$1,319	13690476	1.74%
EquiTrader	$769,175	$0.0694	$998	11088515	0.22%
TeslaCoin	$768,011	$0.0100	$680	76697837	14.07%
Colossuscoin V2	$761,302	$0.0003	$971	2358819009	-1.5%
Bitcoin Token	$756,301	$0.0001	$14,767	9523195401	-13.1%
The ChampCoin	$752,426	$0.0046	$2,319	164925727	-2.31%
Bitcoin Incog...	$752,167	$0.1111	$4,695	6772848	14.15%
CFun	$748,164	$0.0017	$25,545	429429737	1.69%
Ixcoin	$738,314	$0.0351	$1,786	21021281	-4.14%
Naviaddress	$735,680	$0.0030	$110,995	242550845	-1.46%
RussiaCoin	$730,612	$0.0872	$502	8377873	-17.41%
Chronologic	$726,981	$0.9464	$678	768151	-0.93%
Neutron	$726,003	$0.0191	$729	38064612	-5.94%
Altcoin	$719,478	$5.8411	$3,525	123175	-1.86%
Sumokoin	$718,220	$0.1065	$501	6743723	-2.11%
Mindexcoin	$704,549	$0.0554	$21,048	12720400	-28.32%
GoldMint	$698,834	$0.3649	$24,762	1914997	2.13%
AudioCoin	$689,683	$0.0007	$1,920	926042687	-7.16%
SnowGem	$689,380	$0.0883	$47,255	7807781	-2.18%
Giant	$679,882	$0.4091	$2,087	1661853	-11.2%
UniCoin	$677,235	$0.2218	$545	3052918	3.13%
NetKoin	$675,853	$0.0002	$261,035	3782995194	104.47%
PetroDollar	$668,901	$0.0105	$1,632	63993275	1.33%
Parkgene	$667,588	$0.0024	$61,167	279760863	-2.1%
Leadcoin	$667,108	$0.0009	$15,364	784399592	-4.04%
ShowHand	$667,085	$0.0000	$659,703	61912434418	-8.43%
UltraNote Coin	$666,760	$0.0005	$547	1239020408	20.11%
View	$659,569	$0.0195	$501	33791209	-2.51%
Bitcloud	$657,421	$0.0260	$505	25280434	39.02%
BoutsPro	$654,640	$0.0085	$21,405	76615188	-7.51%
RefToken	$650,587	$0.8864	$7,715	733929	0%
PiplCoin	$649,377	$0.0078	$550	83444258	-17.08%
CryptoPing	$647,155	$0.0650	$1,260	9952089	0%
KekCoin	$645,442	$0.0602	$854	10716385	0.38%
Project Coin	$643,378	$0.8598	$192,854	748316	-43.2%
ConnectJob	$638,271	$0.0057	$46	112839768	73.56%
Bitcoin Plus	$622,211	$5.4361	$32,055	114458	-6.7%
TrustPlus	$618,536	$0.0193	$849	32086595	-5.06%
Forty Seven Bank	$617,671	$0.1760	$420,196	3509535	-1.4%
Commodity Ad ...	$617,622	$0.0190	$568	32550000	18.12%
imbrex	$614,355	$0.0709	$513	8660756	-26.53%
Guaranteed Et...	$603,440	$0.0020	$1,316	300000000	-8.99%
Daneel	$598,197	$0.0160	$8,672	37495343	-5.19%
StarterCoin	$597,481	$0.0021	$701	282407189	-26.31%
Invacio	$595,857	$0.0182	$4,077	32752059	5.67%
Tokia	$593,880	$0.0141	$192,310	42135421	-12.25%
TagCoin	$592,428	$0.0921	$515	6433866	3.58%
PKG Token	$591,598	$0.0001	$45,075	8969257745	-1.72%
Photon	$590,228	$0.0000	$532	24860526277	-4.83%
HireMatch	$588,584	$0.0183	$670	32238260	-10.18%
FlypMe	$588,279	$0.0334	$541	17638681	10.39%
Vsync	$586,974	$0.0037	$677	160559294	8.24%
Orbitcoin	$584,394	$0.1815	$606	3220616	-11.9%
Galactrum	$581,641	$0.2630	$2,365	2211844	-5.17%
Advanced Inte...	$581,396	$0.0180	$535	32234319	26.15%
MicroMoney	$574,159	$0.0456	$28,840	12603981	6.99%
No BS Crypto	$573,721	$0.0008	$15	745817616	-7.03%
CryCash	$570,856	$0.1242	$766	4597936	-5.2%
Kryll	$568,693	$0.0519	$35,796	10967542	-1.81%
Sapien	$564,284	$0.0028	$68,578	200447913	-11.76%
Viuly	$563,223	$0.0006	$29,372	874906642	-2.35%
Magi	$562,553	$0.0691	$4,193	8140687	-9.11%
smARTOFGIVING	$562,275	$0.1225	$2,778	4588627	6.63%
Mercury Protocol	$560,110	$0.0033	$340	170309625	0%
NuShares	$557,402	$0.0002	$1,845	2777600756	-0.6%
Creativecoin	$557,004	$0.0338	$2,913	16468376	-0.39%
Aerium	$554,187	$0.0049	$40	112204684	48.87%
FlutterCoin	$553,532	$0.0013	$1,425	436450711	-3.08%
eBitcoin	$551,492	$0.0292	$3,588	18897126	1.78%
Virtacoin	$550,579	$0.0001	$284	5201310113	165%
Tattoocoin (S...	$549,359	$0.0061	$597	90421856	0.77%
Coinlancer	$546,042	$0.0077	$5,051	70666779	6.68%
Akroma	$545,428	$0.0370	$1,448	14731332	-2.32%
PopularCoin	$545,058	$0.0001	$4	3827469058	149.25%
Ethereum Movi...	$544,918	$0.0830	$51	6566666	0%
StarCredits	$541,803	$0.1204	$574	4500000	72.9%
Abjcoin Commerce	$541,771	$0.0658	$0	8233110	-60.14%
WorldCoin	$539,970	$0.0045	$545	119606941	44.26%
BBSCoin	$534,333	$0.0000	$1,834	62861206469	138.93%
Creditbit	$531,725	$0.0319	$793	16692700	1.98%
Monster Byte	$530,938	$0.0316	$1,126	16822736	-51.35%
Ryo Currency	$529,674	$0.0906	$773	5844027	3.28%
Tigereum	$529,539	$0.0327	$3,203	16169274	-38.83%
SyncFab	$527,850	$0.0033	$522	161422359	-10.99%
Aigang	$526,168	$0.0253	$47,604	20784942	-8.67%
Fidelium	$523,692	$0.0044	$667	117792948	-51.97%
Xenon	$522,397	$0.0017	$738	300000000	-2.4%
UnbreakableCoin	$520,504	$0.2285	$36,954	2278150	-2.36%
Musiconomi	$516,940	$0.0187	$554	27689568	3.98%
Kalkulus	$515,546	$0.0427	$18,081	12081449	-5.61%
Paymon	$515,434	$0.0008	$5,148	611226584	-1.64%
Bonpay	$514,917	$0.0456	$26,258	11290301	-8.74%
TrezarCoin	$513,603	$0.0054	$583	95718600	-6.71%
PlatinumBAR	$513,583	$0.3478	$560	1476694	-2.22%
Proton Token	$511,657	$0.0003	$35,477	1935925179	-15.57%
BlitzPredict	$511,299	$0.0015	$13,073	351812338	-2.88%
EtherGem	$510,832	$0.0495	$7,991	10318054	20.01%
Live Stars	$510,491	$0.0129	$2,359	39722616	-3.86%
BiblePay	$509,817	$0.0005	$1,698	957575543	6.1%
Crave	$507,134	$0.0330	$512	15366648	13.03%
EZToken	$505,813	$0.0440	$3,362	11505000	-18.75%
Kobocoin	$502,569	$0.0203	$21	24700248	0%
DaTa eXchange	$500,686	$0.0227	$1,904	22099932	3.03%
The Cypherfunks	$499,647	$0.0000	$330	48396819999	-3.97%
FantasyGold	$497,512	$0.0512	$504	9712792	-5.68%
Condensate	$495,010	$0.0016	$3,048	311223788	-14.96%
CYCLEAN	$492,353	$0.0076	$6,059,134	64522650	-23.9%
Canada eCoin	$489,085	$0.0050	$526	97415544	-5.09%
Etheriya	$487,242	$0.3081	$542	1581531	0%
MetaMorph	$485,637	$0.0099	$8,601	48821201	8.77%
Bigbom	$485,123	$0.0015	$184,931	318278791	-10.9%
Nullex	$484,774	$0.0120	$9,005	40477042	-6.31%
Trollcoin	$480,168	$0.0008	$545	578549163	59.81%
RusGas	$480,164	$0.0003	$10,645	1815607016	-7.98%
I0Coin	$470,785	$0.0224	$517	20993789	10.89%
FundYourselfNow	$469,320	$0.5094	$90	921379	-5.53%
Dix Asset	$466,439	$0.0000	$774	100000000000	30.96%
Universe	$462,850	$0.0136	$500	33930878	5.12%
Zetacoin	$457,931	$0.0027	$48,772	168664951	2.11%
Jury.Online T...	$457,747	$0.0510	$507	8974909	-7.91%
Woodcoin	$456,388	$0.0568	$1,682	8035193	-8.35%
Kind Ads Token	$456,039	$0.0209	$581	21779386	-26.86%
VikkyToken	$454,139	$0.0001	$18,796	3727082538	14.81%
MAZA	$453,722	$0.0004	$509	1055345280	31.3%
IncaKoin	$452,633	$0.0000	$1,475	16969390927	9.51%
vSlice	$452,560	$0.0136	$1,570	33390496	-0.37%
BTCtalkcoin	$449,847	$0.0069	$59	65290635	11.12%
FujiCoin	$448,710	$0.0003	$660	1651309648	-1.87%
Fox Trading	$448,557	$0.0638	$662,038	7030000	-5.36%
Zennies	$448,551	$0.0004	$66	1000812836	-11.45%
Beetle Coin	$443,195	$0.0029	$10,023	153142288	-3.5%
Grimcoin	$437,812	$0.0016	$304	274527106	1.01%
Monoeci	$434,990	$0.0595	$1,599	7308937	-8.29%
Ignition	$433,464	$0.4633	$1,398	935653	-0.96%
Sharechain	$428,544	$0.0002	$574	2544023561	18.12%
Dinastycoin	$427,451	$0.0002	$608	1723066847	-2.01%
Ellaism	$423,732	$0.0351	$1,063	12076322	-11.18%
Bitzeny	$421,343	$0.0056	$580	75614500	-6.19%
Kolion	$420,548	$0.6003	$6,100	700524	-2.46%
BunnyCoin	$420,190	$0.0000	$532	103036607564	0.06%
Bitradio	$419,784	$0.0619	$725	6785757	15.39%
WandX	$419,616	$0.0343	$1,126	12244135	-17.35%
Adzcoin	$419,604	$0.0095	$500	44226998	0.26%
Amon	$417,801	$0.0017	$18,490	245901404	-6.97%
InflationCoin	$416,408	$0.0000	$646	44790092020	-7.77%
BelugaPay	$416,336	$0.0841	$848	4948463	2.74%
Bytecent	$415,131	$0.1787	$599	2322709	1.67%
Pylon Network	$414,625	$1.0624	$94,331	390262	-24.98%
FUTURAX	$410,430	$0.0001	$29,594	3054509048	-1.45%
Bridge Protocol	$409,053	$0.0018	$533	228097040	3.27%
Hurify	$408,983	$0.0021	$41,694	192348481	0.51%
MagicCoin	$408,061	$0.0546	$545	7478543	58.08%
Cryptonite	$404,456	$0.0009	$1,380	438904704	-12.45%
TEAM (TokenSt...	$403,327	$0.0382	$15,058	10562969	-12.46%
SmileyCoin	$402,323	$0.0000	$550	25960250000	-27.55%
Fastcoin	$401,041	$0.0026	$558	156913424	23.92%
SwagBucks	$397,922	$1.0003	$517	397811	4.61%
Aditus	$392,026	$0.0017	$140,603	234110888	-3.92%
QubitCoin	$389,396	$0.0016	$11	248986906	4.19%
APR Coin	$388,868	$0.0956	$1,599	4069669	-5.75%
Helleniccoin	$386,861	$0.0057	$534	67744884	1.07%
Decentralized...	$384,436	$0.0084	$2,887	45626683	2.89%
Suretly	$380,810	$1.7154	$68,470	221990	-8.02%
Sexcoin	$380,646	$0.0030	$501	127833951	-2.86%
Oceanlab	$378,566	$0.0081	$1,677	46500000	-10.91%
Equal	$375,936	$0.0010	$27,959	385702608	-1.28%
BitBar	$374,401	$9.6782	$675	38685	13.86%
Signals Network	$374,390	$0.0043	$743	87730501	0.42%
OP Coin	$372,734	$0.0002	$526	1858984784	-0.01%
Truckcoin	$371,866	$0.0018	$832	208670249	-16.35%
BitRewards	$370,662	$0.0014	$51,772	268123247	-4.95%
bitSilver	$370,033	$17.0044	$718	21761	8.13%
Commercium	$366,119	$0.0134	$14,585	27330956	-36.33%
BlockPay	$366,102	$0.0674	$10	5428300	38.68%
Elysian	$365,364	$0.0046	$226,142	80037472	-2.87%
FundRequest	$365,176	$0.0084	$15,829	43306342	-14.4%
Innova	$365,156	$0.0815	$992	4479272	-0.84%
Rupee	$358,736	$0.0145	$541	24675997	-13.69%
bitJob	$357,714	$0.0074	$73,026	48043991	2.73%
DCORP Utility	$350,587	$0.0993	$673	3530373	-10.67%
STRAKS	$350,410	$0.0425	$523	8235946	-4.31%
BriaCoin	$349,021	$0.4695	$2,061	743431	-16.47%
Digitalcoin	$348,786	$0.0115	$511	30265978	6.82%
Dorado	$346,564	$0.0011	$228,052	305583782	-9.81%
Newbium	$345,785	$0.0069	$1,136	50000000	-14.34%
PayCoin	$344,233	$0.0289	$505	11912625	109.06%
BitWhite	$343,906	$0.0095	$50,950	36325371	-2.89%
KanadeCoin	$342,899	$0.0001	$596	5471056500	-15.43%
EtherSportz	$339,914	$0.0688	$1,575	4941600	-0.9%
Blocknode	$339,181	$0.0053	$543	63508694	-4.71%
Bitz	$337,794	$0.1697	$1	1990891	0%
BitCoen	$336,284	$0.0480	$28,038	7000000	-10.27%
CampusCoin	$330,437	$0.0007	$5,745	494921051	-2.95%
FLiK	$327,950	$0.0055	$764	60123682	-21.25%
Mao Zedong	$327,254	$0.0520	$678	6287889	5.35%
Bionic	$324,910	$0.0007	$6,773	495861064	1.31%
CyberMusic	$323,460	$0.0000	$24,521	14400000000	-10.5%
Blocklancer	$322,215	$0.0027	$9,681	120140384	20.13%
EDRCoin	$322,179	$0.1160	$510	2778112	6.79%
BlockMesh	$319,891	$0.0036	$904	89598476	57.11%
Synergy	$319,514	$0.0823	$13	3883212	63.82%
XGOX	$318,866	$0.0001	$5,936	2379530425	-0.85%
Cypher	$318,093	$0.0500	$12	6365285	1.28%
PeepCoin	$315,698	$0.0000	$1,734	24346347915	-4.68%
Soma	$314,772	$0.0473	$568	6650645	3.06%
DigitalPrice	$313,854	$0.0159	$1,391	19780674	-2.79%
Magnet	$311,347	$0.0090	$753	34768812	3.69%
Halcyon	$309,664	$0.0503	$520	6157247	-1.56%
Rupaya	$309,183	$0.0083	$1,275	37461322	20.09%
IslaCoin	$307,464	$0.2031	$534	1513704	0.07%
Riecoin	$307,277	$0.0070	$73,043	44172375	-0.69%
iEthereum	$304,527	$0.0169	$618	17982000	10.74%
BitTokens	$304,465	$0.5113	$10	595429	-1.26%
Piggycoin	$303,831	$0.0006	$541	490772494	-6.66%
White Standard	$301,764	$0.9324	$3,840	323650	-7.3%
Elcoin	$300,675	$0.0268	$581	11208967	5.89%
Evimeria	$300,342	$0.0000	$938	15519279936	-17.73%
Triangles	$300,058	$2.5003	$507	120011	44.87%
Deutsche eMark	$298,347	$0.0071	$513	41997618	-12.64%
Tracto	$297,101	$0.0110	$654	26913041	36.83%
Gainer	$296,557	$0.0329	$48,220	9006814	-15.92%
VIVO	$292,865	$0.1063	$727	2755530	-2.07%
Opal	$291,826	$0.0193	$513	15148392	-29.04%
Origami	$290,617	$0.0688	$996	4225879	-3.07%
UltraCoin	$290,323	$0.0061	$576	47776744	-10.84%
Advanced Tech...	$286,784	$0.0114	$840	25083130	-1.78%
Freicoin	$286,519	$0.0092	$555	31008357	-19.34%
Moin	$284,719	$0.0362	$835	7860934	-0.19%
Cashcoin	$284,693	$0.0060	$877	47675905	-26.15%
Kubera Coin	$284,072	$0.0025	$1,159	114423294	-3.69%
Biotron	$282,906	$0.0087	$2,073	32608020	0.58%
AB-Chain RTB	$281,431	$0.0249	$9,944	11281455	-6.81%
Netko	$276,064	$0.0461	$511	5990340	8.4%
iTicoin	$270,075	$8.4398	$641	32000	21%
Bitdeal	$269,990	$0.0015	$516	175583793	-3.77%
Growers Inter...	$269,495	$0.2253	$690	1196214	15.97%
ZINC	$267,935	$0.0721	$1,737	3718194	-10.36%
Fabric Token	$267,865	$0.0109	$527	24593615	-6.31%
Signatum	$264,856	$0.0025	$58	107972766	-0.52%
Bitair	$264,841	$0.0004	$1,190	700000000	2.02%
Phoenixcoin	$263,706	$0.0038	$630	69179750	4.58%
Bettex Coin	$263,699	$0.1632	$2,469	1615926	-10.48%
MarteXcoin	$261,019	$0.0846	$762	3084190	-15.57%
VirtualCoin	$260,983	$0.0259	$546	10064287	-2.4%
Intelligent T...	$259,924	$0.0265	$1,805	9799899	-20.95%
DigiPulse	$259,378	$0.1146	$539	2262814	0%
Guncoin	$259,194	$0.0011	$1,355	226905878	-7.6%
AdultChain	$258,419	$0.0082	$1,492	31607155	1.61%
QYNO	$255,044	$0.0657	$2,640	3884700	16.64%
Stellar Holdings	$254,346	$0.0003	$1,012	990574000	32.75%
Ultimate Secu...	$254,090	$0.0246	$907	10343113	147.19%
FirstCoin	$254,009	$0.0081	$518	31207528	4.69%
BritCoin	$253,514	$0.0119	$589	21268092	-11.96%
InPay	$253,482	$0.0253	$663	10000000	-67.27%
SGPay	$252,835	$0.1264	$5,795	2000000	-25.42%
United Crypto...	$251,756	$0.1075	$895	2341066	18.78%
Sugar Exchange	$250,636	$0.0129	$1,443	19476177	-11.51%
Megacoin	$246,026	$0.0066	$3,038	37249906	-6.46%
Bit20	$244,216	$244,215.8190	$618	1	5.55%
Bitmark	$242,710	$0.0249	$21,370	9732538	-1.17%
Emphy	$242,249	$0.0307	$829	7899788	-3.53%
LanaCoin	$241,690	$0.0003	$1,278	949675710	-1.74%
Version	$241,568	$0.0005	$526	521956309	-7.24%
Onix	$240,694	$0.0022	$674	107072781	-2.28%
Vcash	$240,383	$0.0156	$92,374	15450554	-0.69%
EBCH	$239,691	$0.0258	$1,246	9285500	2.47%
HoboNickels	$239,052	$0.0037	$514	64151405	-11.07%
ProCurrency	$238,518	$0.0024	$740	99660415	2.47%
SuperCoin	$238,440	$0.0048	$581	49593800	-29.6%
Datacoin	$233,976	$0.0074	$638	31611266	-32.43%
XDNA	$232,852	$0.1321	$4,711	1762629	-1.07%
bitGold	$231,338	$1,224.0125	$796	189	-3.3%
IGToken	$231,161	$0.0001	$459,537	1740774251	5.63%
Golfcoin	$230,064	$0.0001	$805	1739850351	-1.08%
Startcoin	$229,032	$0.0051	$1,778	45079785	-3.4%
Havy	$228,708	$0.0000	$23,233	5531162561	-1.36%
IrishCoin	$227,748	$0.0064	$623	35657349	8.02%
TrumpCoin	$226,875	$0.0344	$832	6602944	2.41%
SmartCoin	$226,784	$0.0091	$827	25053220	31.83%
Bitcoin W Spe...	$226,518	$0.0022	$1,374	104311878	62.32%
Mithril Ore	$225,353	$23.3890	$2,717	9635	-2.36%
Chronos	$223,511	$0.0030	$609	73729962	7.63%
Aricoin	$223,242	$0.0010	$523	232432480	58.64%
InsaneCoin	$222,655	$0.0097	$535	22873292	28.54%
DraftCoin	$221,333	$0.0276	$2,906	8021970	-4.6%
Ethereum Cash	$221,299	$0.0157	$732	14100000	0.39%
Bitcurrency	$219,915	$0.0013	$796	169598616	-20.28%
Evil Coin	$219,216	$0.0104	$639	21020383	4.64%
BitStation	$219,175	$0.0001	$507	3604185603	-10.33%
Jesus Coin	$216,568	$0.0000	$1,565	17979550689	28.89%
Ccore	$216,484	$0.1273	$2,123	1699999	13%
Ethereum Monero	$213,720	$0.0181	$12,237	11785964	13.82%
Lobstex	$212,166	$0.0313	$25,683	6770682	-7.6%
Jetcoin	$211,593	$0.0310	$19,334	6823701	-1.09%
HOdlcoin	$211,245	$0.0009	$606	232524610	-13.46%
Joulecoin	$209,914	$0.0057	$1,148	36721579	15.18%
Prototanium	$208,959	$1.0616	$534	196828	-0.01%
Bata	$208,561	$0.0413	$502	5049067	0.11%
Zilbercoin	$208,251	$0.0238	$25,240	8750209	-21.41%
Zlancer	$207,756	$0.1035	$3,913	2007615	-0.63%
ZoZoCoin	$207,393	$0.1065	$532	1946488	-33.85%
Nyancoin	$206,255	$0.0006	$597	322805606	-6.51%
Senderon	$205,609	$0.0046	$1,976	44425900	-18.54%
Regalcoin	$203,725	$0.0159	$1,639	12799009	32.39%
Earth Token	$202,383	$0.0010	$63,443	205300250	-10.92%
Blakecoin	$199,397	$0.0102	$795	19496958	17.22%
CROAT	$197,996	$0.0039	$1,002	50858540	-1.39%
ICO OpenLedger	$197,839	$0.4246	$730	465952	-4.47%
Tourist Token	$196,352	$0.0001	$197,765	3698732242	8.21%
Minereum	$194,435	$0.0495	$531	3925798	0.36%
Kayicoin	$193,240	$0.0007	$521	284345719	-4%
Remicoin	$192,853	$0.1029	$13,030	1874726	77.32%
CatoCoin	$192,264	$0.1660	$7,840	1158141	-4.55%
BrokerNekoNet...	$192,170	$0.0001	$4,338	2994585916	-6.63%
KushCoin	$191,719	$0.0344	$1,375	5571657	2.98%
Kurrent	$189,756	$0.0031	$503	61364813	35.89%
Tigercoin	$188,871	$0.0043	$566	43536800	28.98%
Niobio Cash	$188,826	$0.0017	$633	108589338	-4.9%
Ammo Reloaded	$187,343	$0.0024	$583	77777777	26.01%
TEKcoin	$187,104	$0.0001	$1,493	1414054562	30.94%
Elementrem	$186,253	$0.0071	$682	26166873	-4.84%
Rubies	$186,192	$0.0179	$512	10415252	-25.17%
SatoshiMadness	$185,891	$0.0001	$2,162	2000683485	-5.89%
Linx	$184,678	$0.0063	$668	29338184	-0.98%
Authorship	$184,121	$0.0018	$3,881	99971428	-21.16%
Transcodium	$183,863	$0.0045	$63,300	40553571	4%
Unitus	$183,194	$0.0029	$546	62691797	-7.55%
Tidex Token	$180,304	$0.0190	$501	9499999	-6.47%
Wild Crypto	$179,021	$0.0073	$552	24373456	12.57%
Darsek	$177,943	$0.0074	$512	23965372	34.58%
Bitcoin Scrypt	$177,414	$0.0101	$510	17615950	-14.24%
OPCoinX	$176,974	$0.0023	$508	77640944	2.52%
Datarius Credit	$176,640	$0.0014	$353,761	127756071	-1.8%
Citadel	$175,901	$0.0165	$3,034	10643540	-20.09%
Bitcoin Fast	$175,611	$0.0108	$907	16295119	18.49%
ReeCoin	$175,206	$0.0001	$2,669	2560000000	0.51%
AdCoin	$174,624	$0.0267	$670	6551628	-12.89%
JavaScript Token	$172,989	$0.0216	$1,124	7991996	25.04%
Bitgem	$172,962	$2.8207	$580	61319	-1.84%
Unify	$171,910	$0.0096	$1,863	17860831	0.45%
Tychocoin	$171,074	$0.0340	$2,625	5024368	108.47%
Swing	$167,811	$0.0485	$506	3461549	5.97%
Cream	$167,441	$0.0037	$500	45108749	-6.74%
PutinCoin	$166,085	$0.0003	$1,251	550770994	12.91%
NetCoin	$163,721	$0.0002	$916	787126712	9.22%
Cazcoin	$163,716	$0.0052	$1,489	31446212	24.48%
Elacoin	$163,473	$0.4009	$729	407774	-1.73%
Dystem	$163,358	$0.0602	$1,381	2715130	5.9%
RouletteToken	$162,817	$0.0159	$4,625	10218192	-1.83%
Coin2.1	$162,755	$0.0021	$528	78245975	24.77%
Masternodecoin	$161,799	$0.0030	$1,664	53786933	1.18%
Sojourn	$161,666	$0.3332	$0	485214	262.72%
ChessCoin	$161,083	$0.0030	$1,007	54032769	13.8%
CryptoFlow	$160,175	$0.0059	$7,482	27160903	-12.68%
Yacoin	$159,985	$0.0013	$10	121337587	13.1%
CryptoEscudo	$159,655	$0.0011	$1,069	144105100	0.96%
Machinecoin	$157,168	$0.0073	$588	21435250	-13.03%
Crowdholding	$155,893	$0.0011	$5,031	146167516	10.36%
WhaleCoin	$155,064	$0.0152	$106,706	10192294	-5.53%
Motocoin	$153,887	$0.0078	$705	19642673	-6.27%
DigiCube	$153,619	$0.0001	$632	2429126009	-0.76%
XOVBank	$153,458	$0.0032	$16,751	47708635	-6.39%
Network Token	$151,823	$0.0097	$595	15592810	52.83%
ACRE	$151,665	$0.0633	$842	2395795	-5.99%
Bank Coin	$151,312	$0.0245	$525	6180917	-17.48%
Centurion	$151,101	$0.0019	$515	77663826	-9.74%
Atomic Coin	$150,955	$0.0085	$519	17828306	-6.49%
Thunderstake	$149,156	$0.0007	$695	209686872	-20.47%
Gapcoin	$148,452	$0.0107	$1,743	13834193	11.11%
Embers	$146,100	$0.0029	$661	50000000	-30.82%
DeltaChain	$145,308	$0.0000	$513	4479488833	-1.43%
PRiVCY	$144,670	$0.0145	$1,020	9945996	-8.83%
Jin Coin	$143,677	$0.0144	$1,624	9960402	16.36%
ParkByte	$143,037	$0.0300	$668	4764026	11.35%
iCoin	$141,747	$0.0048	$601	29824841	-41.74%
TOKYO	$140,306	$0.0008	$935	180683099	17.6%
BitcoiNote	$139,733	$0.0148	$1,302	9428198	1.97%
Numus	$138,906	$0.0505	$623	2750877	37.95%
Qvolta	$138,875	$0.0187	$500	7426276	25.34%
Bitcoin Red	$138,549	$0.0067	$505	20550001	-9.34%
bitEUR	$138,090	$1.2821	$484,398	107706	4.7%
BigUp	$137,675	$0.0001	$662	2137572489	-6.52%
Bitsum	$137,183	$0.0001	$892	1022372624	-22.77%
Fantasy Cash	$136,831	$0.0292	$1,253	4689013	4.59%
ZCore	$136,803	$0.0807	$524	1695870	-0.85%
DaxxCoin	$136,615	$0.0003	$515	520891780	34.79%
Cryptojacks	$136,583	$0.0003	$542	406568581	46.85%
iDice	$135,083	$0.0860	$568	1571013	25.43%
Philosopher S...	$134,860	$0.0224	$899	6014340	9.4%
Skeincoin	$134,500	$0.0100	$840	13472201	-39.92%
LiteBar	$134,349	$0.1421	$692	945360	-22.64%
Emerald Crypto	$134,003	$0.0070	$1,006	19117129	11.9%
AllSafe	$133,869	$0.0142	$1,847	9405732	2.98%
PureVidz	$133,790	$0.0011	$660	125279775	-3.52%
Marscoin	$132,068	$0.0047	$521	28279074	-13.57%
CarTaxi Token	$131,263	$0.0033	$735	39928144	18.36%
Pakcoin	$131,178	$0.0021	$530	61420750	-8.99%
Veros	$131,145	$0.0084	$8,769	15617396	0.35%
SagaCoin	$128,178	$0.0240	$815	5331203	-3.82%
FinCoin	$127,816	$0.0099	$515	12878667	-9.45%
Renos	$127,385	$0.0038	$567	33356077	2.51%
Confido	$126,387	$0.0140	$510	9000000	8.93%
Evotion	$126,049	$0.0385	$542	3275504	0.36%
GameUnits	$125,792	$0.0362	$1,579	3472983	-38.37%
GlobalToken	$125,638	$0.0045	$578	27971200	42.77%
Leviar	$125,307	$0.0096	$532	13014128	21.11%
C-Bit	$124,087	$0.0008	$579	157625875	51.22%
Mincoin	$123,801	$0.0259	$567	4782487	6.09%
RevolverCoin	$123,554	$0.0054	$885	22944228	-19.16%
8Bit	$122,318	$0.0833	$585	1467841	14.65%
VoteCoin	$121,372	$0.0032	$560	38072500	-21.12%
Mineum	$121,282	$0.0129	$503	9436367	27.15%
DeusCoin	$120,973	$0.0109	$1,584	11079837	-15.42%
Printex	$120,872	$0.0118	$535	10225891	6%
Digital Money...	$119,848	$0.0014	$710	88699138	3.42%
SpaceCoin	$119,794	$0.0050	$501	23786588	-1.08%
GlobalBoost-Y	$119,280	$0.0080	$594	14925727	-7.44%
Rimbit	$118,919	$0.0006	$752	197581050	-6.53%
Firecoin	$118,819	$1.2074	$794	98412	-22.29%
Blackstar	$116,489	$0.0002	$682	630795971	29.15%
Enigma	$116,246	$0.1579	$900	736261	-15.46%
Impact	$116,169	$0.0011	$1,538	110108809	8.35%
WCOIN	$114,678	$0.0316	$629	3630267	-1.06%
Xios	$113,883	$0.0530	$517	2149688	-9.23%
Pulse	$113,785	$0.0080	$2,335	14298972	0%
ParallelCoin	$113,503	$0.3606	$797	314719	8.29%
ArbitrageCT	$113,452	$0.0013	$2,036	90313617	6.27%
GreenMed	$113,426	$0.0092	$1,262	12288246	-14.9%
DIBCOIN	$111,677	$0.0223	$115,095	5000000	-71.2%
AceD	$111,381	$0.0546	$602	2040293	-3.48%
DigitalDevelo...	$110,575	$0.0216	$518	5118307	-10.12%
SecretCoin	$110,569	$0.0261	$538	4228672	0.74%
Sterlingcoin	$110,207	$0.0260	$677	4241006	-11.85%
QuazarCoin	$109,456	$0.0153	$4,128	7133042	8.15%
Sparks	$108,592	$0.0314	$515	3461438	12.8%
Abjcoin	$108,167	$0.0131	$531	8265187	131.77%
Ethereum Gold	$107,967	$0.0090	$1,353	12000000	-21.02%
MojoCoin	$107,809	$0.0088	$524	12256672	-28.27%
Shekel	$107,704	$0.0009	$509	118495026	-13.99%
EthBet	$107,306	$0.0126	$707	8504600	-13.88%
TajCoin	$105,363	$0.0107	$1,063	9804196	2.55%
Zurcoin	$104,891	$0.0012	$647	87653034	7.67%
MCAP	$104,364	$0.0099	$3,915	10490000	1.57%
Scorecoin	$103,963	$0.0025	$534	41737500	-15.1%
BoostCoin	$103,116	$0.0087	$580	11855487	-2.32%
Debitcoin	$103,008	$0.0057	$610	17999629	9.4%
Dollarcoin	$102,566	$0.0113	$1,249	9106714	12.32%
Zoomba	$101,727	$0.0198	$542	5129649	-2.04%
EUNO	$101,172	$0.0135	$581	7501037	-5.59%
CannaCoin	$100,418	$0.0214	$860	4702200	-13.41%
PostCoin	$100,254	$0.0063	$504	15868233	-8.22%
GoldBlocks	$98,907	$0.0064	$503	15563873	11.47%
AgrolifeCoin	$96,756	$0.0005	$707	209651624	1.11%
Eternity	$96,282	$0.0214	$568	4492469	-1.77%
GambleCoin	$96,027	$0.0202	$506	4765048	-20.97%
CoinonatX	$95,991	$0.0049	$502	19511631	5.95%
Quebecoin	$95,123	$0.0061	$505	15588776	-17.37%
Prime-XI	$94,855	$0.0045	$1,242	21249305	12.04%
Plancoin	$94,321	$0.0172	$19,991	5472115	-5.27%
Billionaire T...	$94,112	$0.0288	$609	3268274	-1.74%
DROXNE	$94,030	$0.0012	$500	77429907	17.47%
Polcoin	$93,710	$0.0012	$902	78501445	-6.59%
Bitether	$93,370	$0.0050	$31,075	18604860	-4.69%
Crystal Clear	$93,353	$0.0179	$510	5223973	-14.02%
Obsidian	$92,563	$0.0037	$998	25000000	6.45%
CryptoInsight	$92,069	$0.0073	$530	12529747	-12.79%
EOT Token	$91,982	$0.0036	$2,223	25239330	5.26%
High Voltage	$91,727	$0.0614	$1,817	1494171	-14.54%
HempCoin	$91,349	$0.0001	$534	1356645470	-3.94%
Bolivarcoin	$90,884	$0.0078	$517	11613750	7.67%
Harvest Maste...	$90,878	$0.0253	$962	3588900	9.94%
Trident Group	$88,618	$0.0834	$512	1063024	9.04%
WavesGo	$88,597	$0.0099	$762	8936482	1.56%
Pure	$88,001	$0.0052	$1,145	16903401	4.92%
Quatloo	$87,105	$0.0113	$695	7718883	-16.46%
Bitcoin Planet	$86,580	$0.0127	$538	6804362	34.78%
TokenDesk	$86,555	$0.0084	$120,718	10278325	-11.87%
BOAT	$86,356	$0.0012	$650	71287424	-0.64%
Dragonglass	$85,633	$0.0009	$509	95803307	0.1%
Desire	$85,521	$0.0175	$12,812	4898324	-0.53%
Crypto	$85,357	$0.0062	$565	13742738	-0.53%
Fintab	$85,037	$0.0306	$501	2779387	-0.57%
Shadow Token	$84,862	$0.0121	$906	7000000	-15.53%
CoExistCoin	$81,128	$0.0030	$623	27100000	136.55%
Spots	$80,970	$0.0036	$539	22406021	0.83%
Coin(O)	$80,902	$0.0008	$599	105381448	-10.43%
Jiyo	$80,792	$0.0132	$2,422	6100012	-0.88%
FolmCoin	$80,420	$0.0103	$988	7832483	17.72%
X-Coin	$79,599	$0.0064	$534	12384976	7.55%
PoSToken	$78,438	$0.0782	$623	1003618	-26.03%
Titcoin	$77,810	$0.0016	$577	49898202	142.85%
BROTHER	$77,293	$0.0005	$821	160000000	13.59%
MACRON	$75,876	$0.0002	$961	401421401	-0.97%
Arion	$75,839	$0.0131	$514	5767906	-5.33%
XMCT	$73,524	$0.0057	$197,823	12922312	-7.13%
RonPaulCoin	$73,345	$0.0754	$1,004	972367	-11.69%
Sativacoin	$73,269	$0.0103	$590	7095788	-11.66%
Shilling	$72,672	$0.0117	$587	6230050	-26.57%
Litecoin Plus	$71,149	$0.0375	$509	1895731	-2.55%
BERNcash	$70,429	$0.0010	$619	71234301	-12.91%
Dinero	$70,406	$0.0115	$699	6123230	13.65%
Eryllium	$70,149	$0.0053	$1,103	13151082	109.98%
Ride My Car	$69,126	$0.0007	$920	101276976	3.82%
Safe Trade Coin	$69,016	$0.0002	$797	326829322	-5.89%
Pascal Lite	$68,991	$0.0137	$523	5022100	-9.93%
SoonCoin	$68,541	$0.0055	$503	12462620	-12.77%
Octoin Coin	$68,234	$0.1678	$1,703,194	406626	73.49%
Acoin	$68,120	$0.0558	$514	1220085	14.48%
Eurocoin	$67,572	$0.0054	$518	12416554	0.18%
Uro	$67,462	$0.0559	$527	1207310	-4.62%
IQ.cash	$66,918	$0.0262	$574	2558665	10.05%
Peerguess	$66,473	$0.0016	$637	40537668	0.37%
ChanCoin	$66,448	$0.0064	$1,193	10306406	-0.46%
Garlicoin	$66,081	$0.0053	$1,220	12574285	5.14%
Tokugawa	$65,902	$0.0645	$547	1021644	0.46%
Digital Rupees	$64,612	$0.0001	$535	510802961	32.3%
ELTCOIN	$62,388	$0.0007	$2,092	90000000	-43.86%
Influxcoin	$62,378	$0.0373	$556	1673383	-3.22%
Dalecoin	$62,219	$0.1142	$44,517	544789	-15.88%
AquariusCoin	$61,860	$0.0323	$512	1915502	-19.5%
Madcoin	$61,270	$0.0337	$563	1819612	-16.13%
SecureCoin	$61,144	$0.0067	$521	9129866	-19.06%
Bitcedi	$60,607	$0.0105	$517	5756371	-2.28%
Nitro	$59,616	$0.0059	$513	10145734	34.97%
Octanox	$59,534	$0.0070	$511	8500001	-22.14%
AmsterdamCoin	$59,410	$0.0012	$536	50201886	9.02%
Dreamcoin	$59,069	$0.0240	$504	2463460	0%
VapersCoin	$59,002	$0.0001	$663	780124964	-6.96%
Steneum Coin	$58,348	$0.0199	$1,718	2926779	6.97%
Xonecoin	$58,076	$0.1383	$4,094	420000	0%
Help The Home...	$58,048	$0.0002	$587	292065000	10.37%
MustangCoin	$56,623	$0.0898	$702	630343	-15.73%
Jewels	$56,603	$0.0028	$691	20181636	19.39%
Printerium	$56,335	$0.0048	$855	11821728	-19.8%
Creatio	$56,202	$0.0027	$961	20520514	-28.07%
KingN Coin	$55,948	$27.8486	$535	2009	0%
Master Swiscoin	$55,868	$0.0012	$596	45143320	-15.53%
LeaCoin	$54,314	$0.0001	$2,250	385643017	99.8%
BumbaCoin	$53,943	$0.0023	$533	23226326	0.26%
SOILcoin	$53,777	$0.0094	$510	5702048	-16.9%
ICOBID	$53,271	$0.0005	$1,621	107048455	4.58%
Roofs	$53,071	$0.0004	$611	130000000	-0.18%
JobsCoin	$52,877	$0.0005	$672	106019270	-1.57%
NevaCoin	$52,369	$0.0156	$806	3362475	5.98%
Useless Ether...	$52,180	$0.0132	$697	3965716	0.1%
WARP	$51,114	$0.0467	$680	1095224	10.9%
Nekonium	$49,927	$0.0042	$532	12000829	143.11%
Virtacoinplus	$49,663	$0.0045	$1,022	10928643	3.96%
ZetaMicron	$49,189	$0.0001	$631	600344291	-0.14%
SONO	$48,337	$0.1223	$523	395211	0.29%
Mainstream Fo...	$47,924	$0.0002	$40,943	245000000	-24.43%
DAPPSTER	$47,782	$0.0005	$649	100000000	-24.64%
Californium	$47,711	$0.0195	$522	2446961	-18.78%
SongCoin	$47,640	$0.0015	$626	32565300	1.34%
Ripto Bux	$47,502	$0.0001	$501	381236123	127.66%
Catcoin	$46,380	$0.0070	$503	6638350	-14.93%
Qbic	$45,788	$0.0165	$531	2781650	-9.48%
Independent M...	$45,701	$0.0085	$748	5368934	-13.12%
BenjiRolls	$45,025	$0.0022	$516	20276099	-3.98%
Phantomx	$44,646	$0.0015	$548	29849501	-17.03%
Ethereum Dark	$44,355	$0.0296	$512	1500000	-13.85%
Neuro	$43,838	$0.0008	$543	57269399	-22.91%
PIECoin	$43,681	$0.0040	$641	11044637	46.8%
HealthyWormCoin	$43,299	$0.0004	$911	115535553	12.55%
Fujinto	$42,625	$0.0006	$12,609	65802448	-0.95%
Granite	$42,443	$0.0010	$520	40750050	-6.52%
Solarflarecoin	$42,354	$0.0030	$604	14083450	-3.78%
VectorAI	$42,076	$0.0024	$530	17462801	-14.12%
Theresa May Coin	$41,517	$0.0007	$536	63818000	14.02%
Beatcoin	$40,051	$0.0263	$512	1524686	-2.95%
MindCoin	$39,935	$0.0025	$873	15867695	-24.34%
BitF	$39,282	$0.0379	$546	1035293	12.2%
RedCoin	$39,204	$0.0005	$622	74107896	-7.52%
Arepacoin	$39,084	$0.0028	$1,742	13915612	-28.67%
CacheCoin	$38,693	$0.0092	$500	4195132	38.13%
Rhenium	$38,210	$0.0017	$692	22848302	-24.86%
Nyerium	$38,170	$0.0023	$557	16447328	-27.42%
GoldPieces	$37,868	$0.0310	$630	1220161	-26.36%
Allion	$36,482	$0.0059	$529	6199359	-47.71%
Escroco	$36,402	$0.0169	$3,424	2154500	194.97%
EcoCoin	$36,369	$0.0311	$531	1170895	-38.71%
Copico	$35,459	$0.0023	$573	15746668	-7.49%
Graphcoin	$34,924	$0.0082	$534	4254776	-16.94%
HomeBlockCoin	$33,931	$0.0068	$672	5000000	-4.39%
LetItRide	$33,798	$0.0009	$500	37247679	-2.29%
ExchangeN	$33,727	$0.0066	$971	5100000	-1.15%
Virta Unique ...	$33,555	$0.0005	$600	62019400	2.63%
Marijuanacoin	$33,411	$0.0205	$510	1631601	-18.61%
PLNcoin	$33,056	$0.0019	$649	17089600	8.18%
Orlycoin	$33,023	$0.0009	$815	36646779	-28.21%
Elysium	$32,835	$0.0025	$547	13228380	96.12%
YENTEN	$31,484	$0.0037	$501	8460628	-27.8%
Litecred	$30,907	$0.0010	$553	30227750	-19.13%
Cannation	$30,061	$0.0121	$1,616	2476893	-2.66%
Wild Beast Block	$29,916	$0.1644	$657	181919	5.34%
Honey	$29,899	$0.0656	$937	455955	-5.81%
Cabbage	$29,895	$0.0028	$16,756	10499996	0%
Ether Kingdom...	$29,715	$0.0907	$14,752	327671	3.01%
Luna Coin	$29,141	$0.0171	$522	1706429	-3.32%
Adrenaline	$29,088	$0.0025	$539	11410421	-31.97%
Credence Coin	$29,079	$0.0085	$552	3427006	0.53%
BitCoal	$28,882	$0.0064	$869	4500000	5.61%
PayCon	$28,599	$0.0012	$574	23042604	2.24%
Thore Cash	$28,238	$0.0055	$5,197	5103311	-10.54%
Slevin	$27,803	$0.0004	$592	70000000	0.35%
Zayedcoin	$27,586	$0.0044	$872	6243840	30.39%
Flaxscript	$27,244	$0.0048	$577	5627236	1.03%
Veltor	$27,013	$0.0487	$538	554855	-10.07%
SpeedCash	$26,756	$0.0466	$620	574745	94.1%
CompuCoin	$26,338	$0.0013	$529	19615019	-16.26%
Gold Pressed ...	$25,479	$0.0993	$502	256527	-10.49%
FuzzBalls	$24,894	$0.0052	$533	4829945	-17.74%
Visio	$24,800	$0.0005	$734	51196345	-7.23%
Fitrova	$24,611	$0.0000	$911	7588539029	-31.22%
GeertCoin	$24,200	$0.0048	$602	5091200	5.6%
Bolenum	$23,667	$0.0024	$650	10000000	14.36%
Torcoin	$22,593	$0.0715	$601	316179	7.7%
PonziCoin	$22,161	$0.0257	$594	861099	35.69%
Coinonat	$21,985	$0.0025	$506	8623200	-12.6%
Asiadigicoin	$21,411	$0.0009	$11,187	24931054	0%
Staker	$21,309	$0.0337	$1,206	631458	-5.29%
BitCoin One	$20,954	$0.0021	$637	10000000	-19.74%
EagleCoin	$20,778	$0.0099	$774	2093421	-13.45%
Iconic	$19,812	$0.0334	$1,435	592894	1.02%
Bitvolt	$19,686	$0.0012	$515	16588056	1.74%
PosEx	$19,623	$0.0080	$1,088	2453240	7.57%
BnrtxCoin	$19,572	$0.0006	$504	33967501	-9.68%
FUNCoin	$19,397	$0.0033	$600	5848581	-63.12%
Kronecoin	$18,171	$0.0025	$550	7184905	0.75%
SocialCoin	$17,900	$0.0129	$502	1384879	-17.47%
BipCoin	$17,722	$0.0109	$545	1627261	5.65%
BitQuark	$16,494	$0.0015	$630	10642100	5.6%
StarCash Network	$16,120	$0.0168	$526	959914	-51.02%
AnarchistsPrime	$16,097	$0.0037	$954	4394874	0.9%
MiloCoin	$14,315	$0.0013	$664	10789954	0%
GlassCoin	$14,199	$0.0046	$666	3082639	-18.12%
Pioneer Coin	$13,788	$0.0047	$514	2960039	-2.9%
BioBar	$13,486	$0.0152	$537	885756	4.21%
LiteBitcoin	$11,286	$0.0004	$876	28940333	6.69%
PlayerCoin	$11,164	$0.0003	$621	35120000	-19.03%
Cthulhu Offer...	$10,783	$0.0041	$1,592	2624163	-3.11%
Dollar Online	$10,556	$0.0140	$546	753776	-13.27%
Argus	$10,435	$0.0091	$501	1148324	30.8%
PRCoin	$9,687	$0.0004	$4,267	24122400	-8.11%
Interzone	$9,585	$0.0036	$658	2652019	-41.55%
LiteCoin Ultra	$9,319	$0.0090	$552	1031300	-23.7%
Rawcoin	$8,512	$0.0121	$520	704882	-23.93%
iBank	$8,358	$0.0018	$644	4526324	2.04%
Coimatic 2.0	$7,766	$0.0006	$853	13532750	-7.73%
Royal Kingdom...	$7,593	$0.0028	$540	2700000	-17.74%
Concoin	$7,287	$0.0098	$641	744266	-2.78%
NodeCoin	$5,952	$0.0035	$741	1678439	-31.75%
BowsCoin	$5,363	$0.0010	$2,265	5550102	-52.41%
Magnum	$4,325	$0.0010	$1,315	4417446	0.56%
Coupecoin	$3,934	$0.0000	$653	218281462	-3.72%
BitAsean	$3,593	$0.0007	$608	5000000	49.63%
GeyserCoin	$3,374	$0.0720	$6,336	46864	2.34%
WomenCoin	$2,790	$0.0001	$552	44220400	-0.46%
Coimatic 3.0	$2,790	$0.0012	$500	2259512	-25.48%
Save and Gain	$2,786	$0.0009	$679	3064800	29.33%
CrevaCoin	$2,724	$0.0001	$7,083	36390750	-0.12%
CaliphCoin	$2,454	$0.0004	$20,731	6651808	-23.1%
Ulatech	$2,423	$0.0114	$35,226	213187	-0.41%
Vault Coin	$2,145	$0.0001	$2,239	30385540	-5.23%
Ebittree Coin	$935	$0.0007	$655	1264511	1.58%
Tristar Coin	$350	$0.0001	$705,305	5027857	-12.57%
PizzaCoin	$235	$0.0002	$651	1377917	-32.69%
HarmonyCoin	$204	$0.0004	$827	561235	13.08%
POLY AI	$189	$0.0001	$573	2281981	-5.1%
LevoPlus	$130	$0.0001	$501	2052712	-73.36%
FuturXe	$30	$0.0001	$470,399	235421	8.68%

Pocket