Live Crypto Currency Prices

Coin Name Market Cap Price Volume Supply Change
Bitcoin $80,146,255,090 $4,609.5704 $7,381,996,640 17386925 2.89%
XRP $17,982,917,221 $0.4459 $1,125,612,392 40327341704 -0.43%
Ethereum $14,243,000,545 $137.8319 $2,969,815,851 103336035 3.13%
Bitcoin Cash $4,246,882,187 $243.0948 $108,678,808 17470063 4.21%
Stellar $3,913,120,291 $0.2043 $126,204,829 19149936245 2.52%
EOS $3,488,333,057 $3.8492 $1,118,894,977 906245118 3.97%
Litecoin $2,035,836,580 $34.3601 $548,410,625 59249938 4.66%
Tether $1,776,991,330 $0.9837 $5,166,111,894 1806421736 0.86%
Cardano $1,239,356,594 $0.0478 $47,749,444 25927070538 3.46%
Monero $1,152,527,609 $69.4846 $27,930,682 16586806 2.87%
TRON $969,624,341 $0.0147 $107,998,460 65748111645 7.39%
Dash $946,070,565 $111.8763 $97,275,500 8456395 9.79%
IOTA $897,125,333 $0.3228 $19,901,283 2779530283 5.83%
Binance Coin $792,091,703 $6.0558 $19,436,145 130799315 5.98%
NEM $736,621,315 $0.0818 $13,623,317 8999999999 4.06%
Ethereum Classic $609,856,556 $5.7428 $291,885,763 106194693 4.6%
NEO $605,240,519 $9.3114 $169,717,070 65000000 3.66%
Zcash $462,463,388 $87.5354 $124,960,667 5283156 0.47%
Tezos $434,643,546 $0.7155 $4,274,703 607489041 -3.45%
Bitcoin Gold $371,629,953 $21.4133 $6,787,529 17355086 4.55%
VeChain $320,616,720 $0.0058 $16,273,349 55454734800 7.25%
Maker $319,727,990 $439.0493 $1,733,195 728228 21.88%
Ontology $303,916,857 $1.0440 $48,781,758 291115881 10.08%
OmiseGO $277,816,130 $1.9809 $21,492,570 140245398 3.43%
Dogecoin $271,292,923 $0.0023 $25,651,423 117070922380 4.28%
0x $239,134,892 $0.4378 $23,507,313 546228555 11.89%
Decred $224,420,083 $25.3518 $1,990,402 8852232 7.35%
Qtum $222,583,373 $2.4995 $281,277,081 89051744 4.62%
Basic Attenti... $197,243,326 $0.1670 $6,586,553 1180808540 6.57%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Lisk $182,915,669 $1.6280 $4,698,822 112355811 4.9%
Bytecoin $181,067,561 $0.0010 $858,886 184066828814 1.54%
empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45%
TrueUSD $171,507,274 $1.0137 $75,375,304 169196494 -1.18%
Nano $162,884,075 $1.2224 $7,311,494 133248289 16.68%
USD Coin $159,357,406 $1.0152 $33,845,689 156968332 -0.54%
Aeternity $153,707,728 $0.6596 $6,339,648 233020472 9.58%
Bitcoin Diamond $151,123,570 $0.9829 $2,139,554 153756875 8.85%
Zilliqa $148,114,957 $0.0187 $9,622,203 7912968383 5.37%
DigiByte $144,229,736 $0.0130 $1,461,843 11082038544 6.62%
BitShares $142,742,024 $0.0534 $6,479,309 2673300000 -0.64%
ICON $142,412,585 $0.3008 $10,256,659 473406688 5.77%
Paxos Standar... $136,554,383 $1.0062 $60,377,416 135711790 -0.21%
Steem $129,211,659 $0.4384 $3,800,938 294741111 7.88%
Aurora $128,697,357 $0.0197 $689,773 6542330148 4.87%
Siacoin $126,809,484 $0.0033 $2,255,652 38039978880 4.21%
Bytom $122,867,977 $0.1226 $9,177,866 1002499275 5.18%
Waves $115,482,355 $1.1548 $5,030,063 100000000 3.51%
Verge $110,058,388 $0.0073 $3,443,009 15172086051 9.62%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Populous $95,774,278 $1.7985 $1,790,834 53252246 8.29%
Augur $94,126,301 $8.5569 $1,207,524 11000000 6.11%
MaidSafeCoin $89,460,489 $0.1977 $626,255 452552412 11.57%
Electroneum $86,865,407 $0.0104 $1,276,873 8378296136 18.67%
Golem $86,617,872 $0.0902 $31,452,268 959842000 9.62%
Holo $85,224,290 $0.0006 $3,645,535 133214575156 12.32%
Komodo $81,460,668 $0.7356 $514,604 110735704 8.92%
Stratis $80,989,008 $0.8172 $960,443 99101675 9.75%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Status $77,511,737 $0.0223 $2,737,702 3470483788 5.45%
Cryptonex $76,513,909 $1.3772 $7,585,429 55559456 1.52%
QASH $74,448,161 $0.2127 $1,877,568 350000000 0.98%
Metaverse ETP $70,069,180 $1.3072 $3,515,769 53603694 5.03%
Factom $69,614,179 $7.9604 $3,288,548 8745102 27.07%
IOST $69,322,881 $0.0058 $8,187,100 12003807131 2.88%
Decentraland $65,843,979 $0.0627 $2,932,832 1050141509 7.34%
KuCoin Shares $65,331,777 $0.7248 $269,422 90138154 5.19%
Dai $65,282,250 $0.9934 $12,364,283 65713028 -0.9%
WAX $63,711,863 $0.0681 $558,099 935838056 2.29%
Huobi Token $63,078,018 $1.2616 $21,493,893 50000200 6.32%
Revain $60,859,218 $0.1583 $2,137,352 384450000 -0.36%
MOAC $60,235,354 $0.9643 $39,304 62463334 -4.51%
Ardor $59,754,699 $0.0598 $618,811 998999495 9.57%
Waltonchain $59,117,923 $1.4650 $9,656,569 40354509 -0.66%
MonaCoin $58,986,441 $0.9243 $1,555,131 63820600 -1.4%
Mithril $56,798,433 $0.1466 $5,229,365 387558759 -1.06%
Nexo $56,388,160 $0.1007 $1,903,967 560000011 29.89%
ODEM $54,743,350 $0.2511 $1,442,460 218002386 7.63%
GXChain $52,834,823 $0.8806 $12,636,004 60000000 5.75%
Wanchain $52,290,213 $0.4926 $2,962,672 106152493 7.68%
Ark $50,878,503 $0.4777 $2,637,131 106517616 34.32%
Insight Chain $50,643,014 $0.2970 $11,122,183 170492790 4.57%
ReddCoin $47,582,195 $0.0017 $553,799 28808713174 14.28%
Aion $47,372,864 $0.1816 $2,192,071 260861920 -0.82%
Ravencoin $46,184,683 $0.0202 $7,534,026 2291230000 4.98%
Bancor $45,590,731 $0.8014 $2,087,242 56889807 2.18%
PIVX $45,580,932 $0.8027 $269,797 56781166 10.58%
Mixin $44,743,796 $100.6795 $61,587 444418 3.36%
Horizen $44,534,996 $8.5610 $1,122,950 5202075 4.81%
Dentacoin $43,984,762 $0.0001 $62,421 325226613094 7.24%
SIRIN LABS Token $43,942,860 $0.0893 $4,946,259 491820906 7.06%
Polymath $43,850,017 $0.1529 $2,032,994 286737107 9.66%
DigixDAO $43,375,683 $21.6878 $366,428 2000000 3.8%
Nasdacoin $43,369,051 $2.3216 $242,236 18680841 -5.4%
Crypto.com $41,364,614 $2.6190 $7,850,155 15793831 6.13%
Digitex Futures $40,582,345 $0.0555 $452,027 731250000 4.91%
BOScoin $40,342,294 $0.0883 $72,505 456838751 14.99%
aelf $40,246,906 $0.1437 $7,475,659 280000000 5.16%
Nxt $39,992,783 $0.0400 $614,057 998999942 10.92%
Loopring $39,593,240 $0.0502 $680,534 788984491 11.38%
MobileGo $39,344,163 $0.3934 $9,230,144 99998615 10.81%
TenX $39,219,916 $0.3587 $667,128 109347861 9.72%
Dropil $38,433,300 $0.0017 $258,526 22407482337 -5.99%
Theta Token $38,425,125 $0.0544 $1,573,213 706502689 5.89%
Zcoin $37,600,089 $6.5302 $633,474 5757841 7.7%
CyberMiles $37,191,358 $0.0486 $1,717,328 764598429 5.46%
QuarkChain $37,190,442 $0.0464 $6,905,689 801649919 17.17%
Nebulas $36,932,805 $0.8117 $5,856,531 45500000 8.16%
Loom Network $35,710,536 $0.0591 $1,128,082 604128492 6.11%
Power Ledger $35,426,092 $0.0907 $2,727,853 390595382 4.32%
Veritaseum $34,133,037 $16.7594 $685,261 2036645 5.11%
Elastos $33,636,980 $3.5039 $9,190,207 9599802 7.54%
ETERNAL TOKEN $31,124,291 $0.4582 $235,390 67930001 9.66%
WaykiChain $31,084,157 $0.1480 $650,213 210000000 3.25%
FunFair $30,817,870 $0.0057 $1,191,837 5365813789 5.23%
Bitcoin Private $30,293,148 $1.4760 $107,694 20524490 0.09%
ProximaX $29,454,291 $0.0048 $1,933,962 6097456550 22.95%
Dragonchain $29,176,897 $0.1224 $895,362 238421940 17.15%
Gas $28,525,550 $2.8164 $703,772 10128375 9.79%
Linkey $27,833,238 $0.5567 $59,301 50000000 0.3%
GoChain $27,524,683 $0.0427 $2,585,063 644773527 6.56%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
BHPCash $27,063,030 $0.8043 $6,792,292 33646752 1.84%
Enigma $27,031,676 $0.3612 $888,757 74836171 16.06%
Gemini Dollar $26,782,593 $1.0145 $15,352,751 26399885 0.21%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Eidoo $26,094,779 $0.8918 $455,204 29261461 17.14%
Kyber Network $26,069,141 $0.1944 $1,489,403 134132697 7.86%
Civic $25,808,708 $0.0753 $3,649,491 342699967 11.88%
808Coin $25,445,912 $0.0000 $1,852 104970182108380 4.94%
Genesis Vision $25,001,190 $5.6476 $2,349,958 4426883 14.31%
Smartlands $24,939,413 $4.8892 $301,353 5100896 7.49%
Nectar $24,517,629 $0.2977 $18,240 82353022 -6.33%
ARBITRAGE $24,113,713 $5.5318 $17,734 4359122 2.72%
Odyssey $24,059,937 $0.0051 $6,386,888 4750000000 13.4%
Syscoin $23,931,580 $0.0440 $202,708 543670545 4.75%
Iconomi $23,796,555 $0.2405 $8,021 98930340 4.63%
Bread $23,745,016 $0.2676 $406,810 88733978 16.97%
Bibox Token $23,605,448 $0.2306 $9,004,174 102384714 1.32%
Gold Bits Coin $23,239,855 $0.2193 $66 105968611 20.56%
Optimal Shelf... $23,211,662 $0.0729 $4,167,250 318565452 2.33%
SALT $23,207,796 $0.2815 $903,584 82437970 6.23%
iExec RLC $23,109,242 $0.2886 $584,395 80070793 20.1%
Enjin Coin $23,010,889 $0.0302 $1,500,300 761158535 9.44%
Nuls $22,980,969 $0.5745 $9,033,223 40000000 12.21%
Emercoin $22,959,135 $0.5451 $91,854 42118422 6.73%
Storj $22,914,976 $0.1688 $1,561,515 135787439 11.08%
Fusion $22,752,367 $0.7659 $811,567 29704811 27.72%
Spectre.ai Di... $22,628,647 $0.2757 $62,243 82073519 15.25%
Kin $22,618,789 $0.0000 $213,223 756097560976 -0.15%
Dent $22,302,594 $0.0013 $865,694 17241387101 6.02%
Peercoin $22,224,956 $0.8869 $312,642 25057816 6.59%
Centrality $22,126,172 $0.0276 $28,972 800782336 2.91%
THEKEY $21,989,644 $0.0043 $224,956 5060038287 7.9%
Byteball Bytes $21,823,181 $32.9252 $26,833 662811 6.74%
Cortex $21,454,656 $0.1432 $1,604,278 149792458 8.24%
RChain $21,360,874 $0.0571 $158,886 373789868 -1.1%
SingularityNET $21,351,837 $0.0396 $621,835 539673260 10.38%
Groestlcoin $20,902,529 $0.2930 $1,682,319 71345089 4.69%
Dynamic Tradi... $20,857,072 $0.0171 $4,917 1218054044 4.43%
Tokenomy $20,736,275 $0.1037 $144,092 200000000 12.34%
SmartCash $20,596,207 $0.0195 $276,916 1053773052 21.09%
Substratum $20,461,818 $0.0534 $294,614 383021000 8.94%
Nexus $20,098,505 $0.3366 $684,019 59707886 18.63%
Storm $20,077,223 $0.0044 $1,207,210 4518781114 3.5%
Cindicator $19,307,890 $0.0134 $356,637 1445976590 3.29%
BridgeCoin $19,169,040 $0.7100 $14,810 27000000 2.01%
Request Network $18,914,737 $0.0259 $358,410 729658688 5.6%
Credo $18,734,464 $0.0341 $1,225 549891703 4%
Matrix AI Net... $18,627,593 $0.1242 $2,938,926 150000000 3.29%
bitCNY $18,432,476 $0.1419 $15,712,270 129852000 1.8%
Mainframe $18,353,339 $0.0047 $1,812,507 3937700694 9.27%
Gifto $18,259,665 $0.0343 $16,283,297 531819169 17.45%
Santiment Net... $17,384,292 $0.2774 $418,439 62660371 1.81%
Credits $16,772,080 $0.1100 $1,157,357 152434130 1.12%
Streamr DATAcoin $16,582,033 $0.0245 $679,610 677154514 8.72%
Telcoin $16,334,080 $0.0005 $81,164 34851527175 -2.83%
Vertcoin $15,918,952 $0.3390 $191,434 46954425 8.77%
BnkToTheFuture $15,773,672 $0.0250 $114,687 629989999 3.77%
Neblio $15,688,891 $1.1411 $250,657 13749401 12.3%
Crypterium $15,656,336 $0.1962 $2,191,549 79796520 2.53%
Skycoin $15,634,466 $1.5634 $596,745 9999999 10.68%
TokenPay $15,584,395 $0.9945 $337,922 15670571 5.72%
Po.et $15,450,257 $0.0064 $633,219 2397663513 8.57%
Wowbit $15,438,729 $0.0556 $2,055,859 277777778 32.35%
AMO Coin $15,355,481 $0.0017 $183,458 8972250815 2.35%
Vitae $15,036,099 $1.5286 $12,345 9836339 4.11%
TomoChain $15,030,401 $0.2733 $318,689 55000000 23.18%
Ignis $14,998,653 $0.0197 $142,451 761143950 10.05%
Pillar $14,935,285 $0.0576 $24,438 259348201 0.1%
High Performa... $14,439,470 $0.3798 $1,941,294 38022632 0.64%
Raiden Networ... $14,410,098 $0.2869 $2,494,688 50218936 10.56%
Wagerr $14,219,021 $0.0777 $25,051 183000000 4.62%
Noah Coin $14,107,919 $0.0004 $403,830 32687957978 12.26%
Gnosis $14,065,172 $12.7334 $454,249 1104590 6.32%
Dignity $14,023,147 $0.0268 $437,652 523036421 19.14%
Ubiq $13,973,885 $0.3280 $143,130 42609099 4.45%
Scry.info $13,961,687 $0.0317 $298,191 440057074 5.1%
Zipper $13,873,496 $0.0009 $3,407,970 16199999812 7.85%
STASIS EURS $13,828,196 $1.1251 $826,146 12291000 0.96%
Apollo Currency $13,813,311 $0.0009 $190,502 14685096531 17.18%
Einsteinium $13,768,238 $0.0632 $668,301 217930981 4.76%
Ambrosus $13,746,208 $0.0951 $282,610 144590975 10.24%
Blocknet $13,740,942 $2.5269 $34,362 5437942 7.52%
IoTeX $13,607,547 $0.0102 $767,751 1331040005 11.65%
Nucleus Vision $13,453,180 $0.0024 $1,579,339 5508863976 6.27%
NavCoin $13,412,507 $0.2107 $414,122 63643699 10.55%
Time New Bank $13,383,243 $0.0054 $895,768 2459435804 5.11%
Novacoin $13,287,266 $5.9230 $22,131 2243318 -13.3%
Nexty $13,235,585 $0.0001 $109,971 148308320936 33.89%
Quantstamp $13,233,439 $0.0214 $421,825 617314171 14.04%
APIS $13,220,013 $0.0027 $3,381,228 4873324621 21.46%
Republic Prot... $13,186,188 $0.0218 $187,542 605286967 6.69%
Ethos $13,149,772 $0.1583 $508,976 83043260 8.18%
Ruff $13,115,023 $0.0139 $434,293 940500000 5.91%
Quant $13,094,349 $1.3393 $499,744 9777236 5.58%
UTRUST $13,042,995 $0.0290 $98,217 450000000 2.53%
Moeda Loyalty... $13,003,302 $0.6625 $724,114 19628888 8.68%
MediBloc [ERC20] $12,818,343 $0.0040 $1,621,202 3171448430 5.91%
TokenCard $12,708,693 $0.5314 $39,707 23917260 0.38%
Particl $12,639,950 $1.5664 $99,600 8069480 14.19%
Cred $12,580,182 $0.0280 $771,232 449967097 3.09%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Safe Exchange... $12,531,364 $0.0081 $11,537 1543157590 15.25%
PumaPay $12,309,999 $0.0007 $574,529 16702078853 12.46%
Aston $12,289,560 $0.0149 $7,943 824000000 4.66%
OST $12,193,892 $0.0279 $367,216 436508173 11.3%
WhiteCoin $12,180,371 $0.0487 $89,874 250110069 6.52%
Rock $12,099,714 $0.0260 $379,348 466269244 5.8%
SmartMesh $11,894,484 $0.0084 $82,645 1413716694 0.11%
E-Dinar Coin $11,864,505 $0.0134 $361,907 886211988 -0.85%
Steem Dollars $11,827,910 $0.8566 $900,506 13808107 3.05%
TokenClub $11,618,083 $0.0241 $216,361 481425335 3.47%
Fantom $11,512,094 $0.0091 $2,198,810 1270000000 1.89%
Moss Coin $11,379,034 $0.0555 $87,539 205140154 4.52%
OneRoot Network $11,360,242 $0.0459 $277,407 247734355 4.6%
Aragon $11,328,164 $0.3892 $137,508 29102723 4.82%
SONM $11,250,939 $0.0313 $389,207 359600000 10.43%
Cryptaur $11,250,196 $0.0015 $64,877 7340211595 4.12%
Quanta Utilit... $11,136,995 $0.0004 $44,666 29279582414 4.93%
TrueChain $11,109,692 $0.2392 $15,058,484 46448735 6.63%
NIX $10,843,870 $0.2584 $47,187 41970783 2.72%
Propy $10,830,292 $0.1900 $452,533 57006067 -1.31%
Quantum Resis... $10,766,934 $0.2071 $60,002 52000000 13.7%
SaluS $10,699,063 $10.5769 $12,455 1011554 6.69%
Loki $10,697,348 $0.3366 $51,260 31778244 3.04%
Burst $10,659,147 $0.0053 $52,452 2001010598 9.58%
CyberVein $10,656,351 $0.0100 $241,117 1060404496 5.37%
Darico Ecosys... $10,647,643 $0.2066 $73,434 51543807 56.13%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
XYO Network $10,519,825 $0.0020 $31,221 5306247591 2.33%
United Trader... $10,425,149 $0.2792 $4,656 37339525 -13.71%
Red Pulse Pho... $10,385,334 $0.0125 $2,075,483 829588687 9.24%
ETHLend $10,361,693 $0.0094 $275,325 1100180877 8.29%
Gulden $10,295,484 $0.0248 $72,566 415032420 9.35%
Metal $10,268,231 $0.3152 $487,801 32573148 3.23%
Unobtanium $10,252,388 $51.3775 $11,951 199550 5.23%
Energi $10,203,115 $0.9972 $11,678 10231272 5.87%
DigitalNote $10,196,198 $0.0015 $492,768 6928822446 12.35%
Mobius $10,107,422 $0.0197 $295,596 514016636 -2.25%
Arcblock $10,104,660 $0.1056 $9,326,420 95675360 2.44%
BitBay $10,070,965 $0.0100 $20,575 1012146906 5.46%
BLOCKv $10,069,867 $0.0050 $21,904 2005449183 3.3%
Covesting $10,017,517 $0.5724 $33,841 17500000 4.46%
bitUSD $9,938,989 $1.0145 $28,156 9797360 4.17%
Swarm $9,913,101 $0.1534 $19,107 64621574 8.04%
LockTrip $9,911,353 $1.0665 $399,720 9292966 12.5%
DEW $9,896,306 $0.0959 $3,296 103244553 13.95%
Bezant $9,887,480 $0.0200 $393,218 494425691 5.03%
Buggyra Coin ... $9,833,953 $0.0089 $35,098 1106164927 47.68%
TrueDeck $9,771,117 $0.9727 $41,815 10045548 4.49%
POA Network $9,711,306 $0.0441 $315,187 220167290 7.27%
Wings $9,532,595 $0.0978 $422,839 97513094 7.6%
SingularDTV $9,518,829 $0.0159 $278,507 600000000 9.28%
Boolberry $9,493,829 $0.7696 $5,744 12336799 3.91%
BABB $9,401,757 $0.0004 $56,560 20999999999 7.46%
PCHAIN $9,388,062 $0.0127 $814,197 741806114 4.02%
LEOcoin $9,347,450 $0.0919 $1,254,431 101743211 2.15%
Metronome $9,337,757 $1.0770 $427,866 8669876 -5.07%
Storiqa $9,291,194 $0.0009 $512,311 9820877590 5.76%
Rotharium $9,245,717 $2.7539 $30,196 3357270 12.38%
TaTaTu $9,241,335 $0.0955 $36,158 96727971 3.75%
Selfkey $9,232,802 $0.0037 $1,262,145 2479024642 7.45%
Viacoin $9,200,192 $0.3982 $212,078 23106771 8.03%
REPO $9,198,081 $0.0837 $4,114 109958607 2.34%
MediBloc [QRC20] $9,187,514 $0.0031 $16,539 2966384100 1.14%
DATA $9,162,419 $0.0013 $1,990,806 7255189844 23.41%
Modum $9,152,803 $0.4304 $340,199 21266200 12.98%
DMarket $9,131,497 $0.1818 $667,662 50216064 8.09%
SCRL $8,981,683 $0.0600 $205,587 149798864 14.81%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Bitcore $8,752,238 $0.5292 $170,652 16539641 31.38%
Neumark $8,619,896 $0.3064 $1,162 28136425 21.93%
Achain $8,615,991 $0.0115 $539,325 750597392 0.04%
NAGA $8,535,858 $0.1437 $13,032 59420636 0.64%
district0x $8,523,511 $0.0142 $678,163 600000000 9.29%
WePower $8,463,759 $0.0166 $408,354 511216386 5.01%
SpankChain $8,448,149 $0.0282 $32,037 300043386 1.26%
TTC Protocol $8,430,452 $0.0301 $1,008,684 279911427 -5.78%
Content Neutr... $8,402,178 $0.0002 $341,205 39035223816 4.75%
ZClassic $8,336,166 $1.5643 $238,951 5329050 26%
Asch $8,262,235 $0.0885 $215,096 93355331 11.63%
Ripio Credit ... $8,256,437 $0.0166 $364,320 497530791 6.55%
Cube $8,223,371 $0.0012 $799,580 6774940000 4.01%
Etherparty $8,210,637 $0.0155 $4,959,379 528478202 19.28%
Cosmo Coin $8,185,486 $0.0122 $204,411 670780889 5.29%
Bitcoin Interest $8,140,403 $0.4442 $4,350 18326892 -2.23%
COSS $8,123,580 $0.0684 $141,752 118810622 13.15%
eosDAC $8,118,736 $0.0123 $83,080 660755177 3.34%
XTRABYTES $8,087,623 $0.0188 $23,046 430000000 -0.92%
AdEx $8,082,332 $0.1101 $362,493 73430701 18.46%
Jibrel Network $8,079,993 $0.0481 $109,687 168100828 7.22%
VIBE $8,072,058 $0.0310 $287,364 260080096 6.2%
Playgroundz $8,071,568 $0.2909 $77,222 27750120 9.4%
Genaro Network $8,004,709 $0.0224 $650,627 356590604 7.07%
Haven Protocol $7,998,489 $1.3425 $669,957 5957976 -1.64%
ALQO $7,960,197 $0.1386 $13,237 57412659 5.1%
Pascal Coin $7,931,221 $0.3357 $50,804 23625900 2.79%
MediShares $7,876,076 $0.0076 $49,089 1031355785 5.41%
CloakCoin $7,859,289 $1.5061 $2,698,901 5218445 14.94%
Loopring [NEO] $7,843,663 $0.0690 $166,525 113602931 20.78%
PRIZM $7,841,141 $0.1194 $6,769 65650940 -1.01%
WaBi $7,748,802 $0.1477 $443,525 52478516 7.27%
Stakenet $7,747,445 $0.1049 $202,833 73847218 2.54%
Qubitica $7,673,482 $3.0911 $904 2482451 3.88%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Bottos $7,502,440 $0.0147 $361,225 509990153 8.15%
IoT Chain $7,425,215 $0.1185 $754,457 62682650 6.7%
Dero $7,421,677 $1.3070 $30,331 5678438 6.24%
PayPie $7,384,874 $0.0895 $11,881 82500000 5.59%
Tierion $7,340,945 $0.0171 $454,033 428481269 5.71%
All Sports $7,326,407 $0.0050 $444,959 1466525363 0.84%
AurumCoin $7,265,106 $24.3728 $829 298083 1.36%
Hydro $7,255,720 $0.0025 $877,959 2924034340 0.05%
SophiaTX $7,213,167 $0.0373 $141,981 193230567 14.56%
Linda $7,211,974 $0.0006 $49,148 11186093362 19.21%
Blox $7,154,722 $0.0106 $340,897 673079084 10.34%
BitKan $7,134,179 $0.0023 $621,217 3158048590 0.52%
LGO Exchange $7,123,093 $0.0558 $26,879 127568918 1.35%
ZrCoin $7,086,903 $1.7997 $2,711 3937874 1.91%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Internet Node... $7,075,670 $0.0226 $965,420 313109465 4.19%
VITE $7,061,340 $0.0170 $289,855 415162655 -2.06%
Cashaa $7,051,046 $0.0123 $138,793 573222738 13.35%
LoyalCoin $7,017,009 $0.0014 $864,997 4934048956 1.98%
Litecoin Cash $7,000,346 $0.0118 $84,469 595751207 0.04%
FairCoin $6,995,343 $0.1315 $24,768 53193831 -22.22%
Mothership $6,952,280 $0.0497 $11,349 140000000 7.96%
Electra $6,926,791 $0.0002 $59,818 28357559733 -3.92%
Peerplays $6,823,920 $1.5191 $162,199 4492179 0.59%
IHT Real Esta... $6,813,819 $0.0122 $429,314 559013823 8.83%
QLC Chain $6,806,247 $0.0284 $247,838 240000000 7.81%
GINcoin $6,737,747 $1.6618 $56,799 4054596 8.04%
Counterparty $6,666,589 $2.5485 $14,502 2615918 2.78%
Lympo $6,661,642 $0.0088 $140,112 753347989 10.04%
CasinoCoin $6,616,364 $0.0002 $2,754 35973085511 -17.65%
Primas $6,574,932 $0.1248 $788,035 52692565 11.73%
DAPS Token $6,554,824 $0.0001 $21,156 48586017346 3.96%
Apex $6,513,043 $0.0146 $289,529 446395640 11.59%
Refereum $6,494,967 $0.0027 $608,764 2385309673 3.6%
ZeusCrowdfunding $6,427,028 $0.0000 $2 139759503186 2.95%
Robotina $6,386,490 $0.0238 $65,520 268561148 5.98%
HorusPay $6,377,146 $0.0073 $3,015 872861114 12.22%
XinFin Network $6,368,612 $0.0016 $773,201 3861331883 6.65%
YOYOW $6,367,867 $0.0212 $1,705,325 299999990 8.62%
DeepBrain Chain $6,339,070 $0.0042 $239,477 1500000000 15.08%
Insolar $6,308,602 $0.2976 $852,798 21201657 3.63%
ION $6,287,941 $0.2954 $19,232 21288615 10.94%
Everus $6,205,614 $0.0119 $8,279 522789604 7.84%
Dock $6,161,999 $0.0142 $1,108,308 433052635 19.41%
Namecoin $6,112,534 $0.4148 $102,745 14736400 1.83%
B2BX $6,106,558 $0.3703 $2,659,171 16489646 -7.84%
Primecoin $6,100,860 $0.2382 $97,033 25613130 -0.68%
Fortuna $6,091,916 $0.0130 $606,279 468682857 -14.35%
Seele $6,022,758 $0.0100 $555,777 604538100 1.79%
BitNewChain $6,012,305 $0.0335 $852 179701795 13.19%
Mercury $6,006,553 $0.0601 $341,734 100000000 3.85%
AirSwap $6,001,328 $0.0400 $506,924 150000000 5.39%
Ecoreal Estate $5,989,956 $0.0406 $2,075 147363672 33.07%
Mass Vehicle ... $5,967,184 $0.0012 $311 5090365722 9.22%
Cofound.it $5,950,127 $0.0183 $367 325000000 2.6%
Edgeless $5,941,057 $0.0607 $92,053 97818696 13.69%
0chain $5,939,457 $0.1485 $144,479 40000000 3.95%
Soarcoin $5,911,913 $0.0055 $1,507 1080319439 2.09%
Bitcoin Green $5,870,716 $0.9910 $80,426 5924313 -11.84%
LBRY Credits $5,842,747 $0.0282 $52,475 207110021 10.43%
Presearch $5,836,462 $0.0377 $70,635 155000000 -13.71%
Monetha $5,829,125 $0.0267 $919,983 218271923 7.59%
Cobinhood $5,797,946 $0.0151 $18,519 384592577 -0.88%
Everex $5,777,048 $0.2878 $617,320 20075000 9.02%
Bulwark $5,772,844 $0.4143 $16,311 13933167 0.34%
Havven $5,756,297 $0.0866 $119,479 66432439 2.77%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
OriginTrail $5,668,310 $0.0204 $26,672 277941996 6.17%
Happycoin $5,667,790 $0.3312 $7,438 17110846 -3.4%
Rialto $5,635,630 $0.0687 $986 82056970 -2.96%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Hiveterminal ... $5,540,008 $0.0135 $14,875 410956776 1.5%
Game.com $5,537,482 $0.0073 $2,675,231 761444190 -2.71%
GameCredits $5,527,075 $0.0793 $106,322 69710350 12.26%
ATN $5,519,585 $0.0655 $51,905 84302524 0.84%
Ternio $5,515,023 $0.0135 $48,490 409274561 -0.58%
Aeon $5,471,942 $0.3456 $9,137 15831459 7.22%
Timicoin $5,359,226 $0.0174 $8,803 307892909 -6.62%
Unikoin Gold $5,278,733 $0.0368 $60,426 143272371 9.78%
INO COIN $5,268,084 $0.2634 $434,984 20000000 -0.54%
AppCoins $5,264,524 $0.0526 $242,792 100054312 11%
Restart Energ... $5,197,880 $0.0115 $39,654 452750000 1.37%
DECENT $5,066,653 $0.0988 $198,004 51306089 -3.71%
Moneytoken $5,038,248 $0.0006 $371,365 8840334630 -6.5%
Polybius $5,008,430 $1.2617 $4,616 3969565 1.93%
Bismuth $4,994,205 $0.3603 $17,720 13862896 9.9%
Bitcoin Atom $4,989,692 $0.2720 $18,029 18342750 -10.2%
SpaceChain $4,984,488 $0.0097 $132,647 515923518 19.64%
MinexCoin $4,961,462 $1.0943 $19,346 4533731 -1.47%
Lina $4,956,794 $0.0461 $7,103 107541141 19.38%
Bittwatt $4,934,055 $0.0166 $55,182 297720542 1.35%
Tao $4,927,773 $0.1477 $1,403 33361559 -2.69%
Paragon $4,905,933 $0.0744 $88,572 65936590 6.87%
Melon $4,884,462 $8.1489 $753,032 599400 17.13%
Patron $4,884,386 $0.0199 $82,258 245394829 9.69%
SwftCoin $4,883,732 $0.0013 $1,734,933 3639990384 13.25%
Zen Protocol $4,848,630 $0.3144 $90,730 15423000 7.38%
Callisto Network $4,826,669 $0.0063 $338,803 767534718 5.62%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Rublix $4,786,082 $0.2273 $6,777 21057284 37.73%
Bit-Z Token $4,784,772 $0.1066 $17,194,414 44905137 -1.67%
Universa $4,779,178 $0.0026 $700 1848760649 2.96%
Feathercoin $4,775,632 $0.0219 $13,455 218134360 9.67%
Blocktix $4,707,041 $0.1177 $651,963 40000000 6.91%
NKN $4,700,344 $0.0229 $429,002 205243073 11.06%
KickCoin $4,695,414 $0.0088 $141,186 532061863 3.28%
Viberate $4,671,378 $0.0263 $831,838 177631464 9%
HTMLCOIN $4,665,299 $0.0001 $24,521 53067332240 6.77%
ECC $4,652,983 $0.0002 $179 25000000000 38.68%
Pepe Cash $4,640,771 $0.0066 $5,780 701884009 4.5%
Own $4,631,862 $0.0641 $108,594 72264765 11.91%
BitTube $4,597,229 $0.0435 $39,530 105693362 21.68%
Graft $4,573,743 $0.0106 $15,103 430876642 2.11%
Lunyr $4,569,124 $1.9884 $262,135 2297853 6.6%
KARMA $4,546,907 $0.0014 $868 3299031186 9.88%
SureRemit $4,526,660 $0.0091 $52,698 500000000 12.13%
SixEleven $4,525,738 $0.0980 $82 46182461 16.02%
Semux $4,503,260 $0.5199 $585 8662187 2.99%
Sakura Bloom $4,478,955 $0.0017 $16,056 2582965294 -2.09%
Primalbase Token $4,468,322 $3,574.6573 $3,190 1250 -6.82%
NANJCOIN $4,437,218 $0.0002 $39,711 19361889557 24.36%
MARK.SPACE $4,388,731 $0.0082 $158,018 533351513 3.5%
LATOKEN $4,364,142 $0.0539 $828,885 81037294 1.52%
Crown $4,331,261 $0.2079 $33,405 20829355 17.85%
adToken $4,319,212 $0.0072 $248,531 600000000 5.32%
BlockMason Cr... $4,285,601 $0.0471 $570,086 90985609 7.64%
RevolutionVR $4,190,182 $0.0200 $182,631 210000000 17.5%
Zeepin $4,186,250 $0.0084 $82,590 500000000 1.79%
Delphy $4,168,459 $0.0872 $84,107 47789395 4.99%
Bloom $4,101,625 $0.0857 $7,749 47861697 -3.36%
DADI $4,099,822 $0.0548 $250,721 74795646 2.48%
ToaCoin $4,065,397 $0.0014 $122,580 2869282728 0.84%
Ink $4,060,626 $0.0088 $3,145,196 463910527 -30.37%
TE-FOOD $4,047,924 $0.0080 $19,343 503378988 5.88%
Aeron $4,036,762 $0.3105 $911,173 13000000 7.33%
Hi Mutual Soc... $4,026,652 $0.0100 $187,174 404100000 4.1%
Liquidity Net... $3,943,075 $0.0925 $706,118 42634645 -2.91%
Diamond $3,909,262 $1.2936 $2,300 3022048 4.23%
Global Curren... $3,906,082 $0.0372 $3,621 104993891 -1.7%
ICE ROCK MINING $3,872,385 $0.2466 $6,669 15700272 -6.41%
ChatCoin $3,864,225 $0.0056 $275,257 690000640 -20.7%
Eximchain $3,858,503 $0.0573 $136,870 67306444 1.44%
EDUCare $3,856,492 $0.0086 $209,396 450000000 -2.26%
FREE Coin $3,853,585 $0.0000 $6,302 3759024628434 -7.98%
Distributed C... $3,838,659 $0.0021 $118,789 1824854027 2.05%
Six Domain Chain $3,837,593 $0.0054 $291,676 713593331 -3.71%
Decision Token $3,827,968 $0.1195 $62,014 32025998 3.34%
Shift $3,809,027 $0.3021 $10,058 12609321 7.9%
BlackCoin $3,780,504 $0.0576 $44,340 65663936 8.47%
Xaurum $3,778,491 $0.0383 $21,937 98683468 6.54%
XEL $3,768,976 $0.0411 $10,707 91676277 -0.36%
FirstBlood $3,756,422 $0.0439 $6,085 85558371 6%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Blackmoon $3,735,515 $0.1704 $362,146 21917544 8.15%
EBCoin $3,729,395 $0.0011 $48,379 3519568066 16.48%
OAX $3,716,155 $0.1486 $718,730 25009250 3.36%
Agrello $3,702,261 $0.0431 $240,672 85978873 8.77%
HalalChain $3,680,020 $0.0095 $71,650 389009995 9.46%
Numeraire $3,651,437 $2.7061 $26,054 1349328 12.02%
Clams $3,648,388 $1.0955 $13,192 3330284 4.16%
DAO.Casino $3,641,628 $0.0218 $1,413 167270821 5.78%
Aurora DAO $3,633,767 $0.0239 $9,473 152109274 3.7%
Hydro Protocol $3,626,775 $0.0052 $141,568 702000000 -3.95%
SwissBorg $3,620,209 $0.0063 $62,637 575821133 8.32%
Rubycoin $3,604,662 $0.1371 $92 26299278 -5.27%
CEEK VR $3,599,599 $0.0052 $82,709 686199241 -15.47%
Pandacoin $3,568,459 $0.0001 $660 32514916898 103.78%
Electrify.Asia $3,528,463 $0.0074 $32,270 475341833 -2.27%
DIMCOIN $3,522,980 $0.0017 $42,666 2102483276 -4.78%
ColossusXT $3,486,288 $0.0003 $11,933 10880331589 18.22%
DecentBet $3,465,293 $0.0207 $207,823 167707172 -0.45%
LUXCoin $3,444,801 $1.1571 $24,019 2977052 9.28%
Consensus $3,443,996 $0.0021 $29,238 1605601520 5.98%
SafeInsure $3,423,603 $3.2606 $191,921 1050000 1.09%
FansTime $3,417,798 $0.0012 $464,329 2850000000 4.6%
Winding Tree $3,417,311 $0.1704 $275 20051862 -1.9%
YEE $3,411,759 $0.0025 $241,161 1365218125 16.67%
Bean Cash $3,367,764 $0.0013 $54,777 2618516000 11.52%
Bankex $3,355,406 $0.0366 $742,532 91695685 3.3%
Switcheo $3,340,175 $0.0064 $13,790 522694673 3.85%
TV-TWO $3,336,869 $0.0157 $1,960 212956962 -0.6%
QunQun $3,334,425 $0.0046 $173,237 717395793 1.36%
Phore $3,302,548 $0.2159 $10,986 15295457 -9.46%
Travala $3,285,537 $0.1124 $6,331 29242358 21.24%
PolySwarm $3,282,704 $0.0021 $145,734 1546457130 4.77%
Dovu $3,279,071 $0.0082 $362 399758698 13.28%
U Network $3,255,132 $0.0006 $288,074 5901797145 15.34%
Lamden $3,217,747 $0.0226 $24,944 142215728 15.09%
FLO $3,212,838 $0.0217 $2,721 148349521 6.34%
ContentBox $3,194,436 $0.0052 $1,511,648 615476313 -2.75%
Scorum Coins $3,184,230 $0.1088 $9,105 29265075 12%
FuzeX $3,181,732 $0.0042 $16,486 756402780 -4.51%
Zebi $3,165,920 $0.0063 $357,103 500000000 -3.18%
Envion $3,148,955 $0.0283 $2,920 111368894 -5.38%
carVertical $3,137,033 $0.0004 $52,062 7746292303 13.95%
Espers $3,118,168 $0.0001 $1,068 22602134995 158.36%
SIX $3,102,290 $0.0113 $498 273776596 -6.34%
Ink Protocol $3,087,501 $0.0159 $215,218 193949269 4.39%
Radium $3,074,604 $0.8631 $7,979 3562285 14.39%
DATx $3,074,234 $0.0022 $388,736 1391302551 -11.74%
LocalCoinSwap $3,063,290 $0.0585 $161,762 52327599 25.76%
Experience Po... $3,059,454 $0.0000 $11,784 251762242605 3.62%
Blue Whale Token $3,054,915 $0.0001 $39,567 21306923231 8.42%
Divi $3,050,863 $0.0050 $20,317 612124541 -1.63%
Open Platform $3,022,087 $0.0069 $1,717 436114139 1.44%
CargoX $3,017,644 $0.0234 $28,117 129071409 5.95%
HashCoin $3,013,744 $0.0002 $9,584 12863911326 -0.86%
Grid+ $2,994,629 $0.0763 $1,443 39236491 0.19%
Eden $2,992,684 $0.0052 $245,376 577151976 5.33%
Digix Gold Token $2,990,800 $41.7949 $88,673 71559 3.02%
Sentinel Prot... $2,965,501 $0.0130 $548,093 227822552 -1.01%
Ivy $2,955,047 $0.0096 $4,170 307042827 3.59%
Olympus Labs $2,944,549 $0.0768 $198,394 38344747 2.97%
GridCoin $2,931,530 $0.0071 $2,606 411479432 2.2%
Breezecoin $2,929,402 $0.2856 $1,352 10258316 11.96%
Vetri $2,915,922 $0.0135 $2,020 215812716 -34.21%
Myriad $2,906,902 $0.0018 $14,770 1621404500 3.84%
Polis $2,906,134 $0.6818 $10,599 4262523 3.91%
BitDice $2,897,139 $0.0414 $620 70000000 2.95%
LinkEye $2,887,885 $0.0048 $298,565 600000000 11.48%
YGGDRASH $2,883,702 $0.0006 $161,752 4912116975 -6.32%
CVCoin $2,859,894 $0.2310 $82,325 12380890 -0.34%
ZPER $2,848,722 $0.0023 $1,752,679 1213440913 -6.61%
GET Protocol $2,834,149 $0.2489 $3,067 11388258 3.61%
Global Social... $2,834,109 $0.0061 $324,788 461460428 13.75%
Dimecoin $2,828,409 $0.0000 $2,086 539096740560 -9.97%
Flash $2,823,299 $0.0031 $2,884 900000000 -2.48%
OWNDATA $2,791,753 $0.0003 $60,543 11000000000 -4.93%
Snetwork $2,788,568 $0.0216 $67,891 128919353 32.08%
Spectrecoin $2,782,390 $0.1339 $1,261 20785264 11.43%
MktCoin $2,772,394 $0.0024 $10,591 1140479272 23.28%
PotCoin $2,760,136 $0.0125 $7,999 221127921 4.64%
VINchain $2,755,143 $0.0057 $172,229 480108901 8.22%
DACSEE $2,743,394 $0.0037 $55,487 746484673 -1.11%
AVINOC $2,738,983 $0.0073 $334 376275340 -14.16%
ATC Coin $2,737,450 $0.0123 $41,770 223203700 6.88%
BrahmaOS $2,735,646 $0.0044 $88,867 619267130 -7.66%
Change $2,734,270 $0.0737 $341 37109987 15.92%
NaPoleonX $2,722,040 $0.1075 $52,754 25330000 -5.56%
Niobium Coin $2,717,214 $0.0551 $1,599 49350844 -16.83%
MonetaryUnit $2,712,231 $0.0189 $9,598 143499100 10.92%
UpToken $2,705,187 $0.0185 $20,879 146538250 5.59%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
DeepOnion $2,691,474 $0.1674 $16,729 16079225 -2.78%
Anoncoin $2,687,876 $1.2737 $719 2110317 -7.87%
eBoost $2,681,004 $0.0268 $14,562 100000000 3.78%
Etheroll $2,680,581 $0.3829 $7,813 7001623 10.44%
aXpire $2,643,938 $0.0096 $80,237 274499990 0.01%
Ulord $2,634,451 $0.0606 $247,445 43491384 2.82%
OracleChain $2,614,821 $0.0872 $10,730 30000000 22.65%
AI Doctor $2,612,957 $0.0059 $1,332,258 443333332 0.67%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
SUQA $2,603,811 $0.0078 $148,599 334615850 5.52%
Eroscoin $2,598,687 $0.0139 $472 186744000 21.45%
Peculium $2,590,370 $0.0013 $55,794 1954818252 3.92%
PAYCENT $2,586,696 $0.0844 $3,797 30662802 45.47%
ThoreCoin $2,579,181 $30.0219 $50,326 85910 6.32%
HempCoin $2,574,600 $0.0105 $13,129 244172892 -0.57%
RightMesh $2,556,625 $0.0453 $79,532 56480738 -14.99%
Synereo $2,539,046 $0.0252 $26,391 100728564 22.29%
Blockport $2,538,809 $0.0480 $136,651 52870933 -1.81%
Ifoods Chain $2,538,784 $0.0010 $14,020 2499999990 -13.64%
TRAXIA $2,527,672 $0.0051 $185,857 491400000 -1.87%
GoNetwork $2,508,983 $0.0440 $611,905 56996635 2.57%
Birake $2,501,511 $0.1278 $151,563 19569491 29.41%
Karma $2,493,372 $0.0014 $54,415 1782809241 -1.38%
Cardstack $2,486,040 $0.0010 $158,140 2410116070 -3.16%
Databits $2,458,308 $0.1081 $3,948 22747809 -0.19%
NeuroChain $2,424,088 $0.0096 $25,551 253555139 12.3%
HollyWoodCoin $2,419,409 $0.2160 $195,810 11201449 8.63%
Bodhi $2,416,376 $0.0604 $611,735 40000000 0.99%
Yocoin $2,395,519 $0.0075 $7,435 320494865 10.42%
VeriCoin $2,394,828 $0.0763 $31,138 31368050 3.15%
Dotcoin $2,391,100 $0.0077 $5,110 312018000 3.66%
Shivom $2,389,796 $0.0038 $17,743 630244674 17.17%
Skrumble Network $2,388,160 $0.0032 $822,823 747764373 0.32%
POPCHAIN $2,379,461 $0.0058 $193,937 412246431 4.95%
I/O Coin $2,366,402 $0.1385 $1,117 17084593 2.34%
TaaS $2,364,058 $0.2902 $358 8146001 10.8%
Sharder $2,362,725 $0.0083 $448,236 283282765 1.74%
Smartshare $2,357,740 $0.0005 $305,113 4572371417 5.02%
New Power Coin $2,347,240 $0.1396 $2,860 16812287 -15.04%
Rise $2,338,459 $0.0178 $1,453 131099456 16.39%
IXT $2,336,477 $0.0653 $9,260 35778844 25.97%
Howdoo $2,334,917 $0.0260 $29,217 89691366 -6.31%
Paypex $2,330,267 $0.0341 $23,141 68428768 -1.26%
Pura $2,328,946 $0.0133 $5,619 174878966 4.47%
DeviantCoin $2,324,631 $0.1802 $5,028 12900466 7.34%
Xriba $2,323,262 $0.0369 $3,280 62978924 23.28%
DxChain Token $2,321,929 $0.0002 $106,509 15202017860 0.22%
MidasProtocol $2,319,360 $0.0088 $154,299 262549850 -0.1%
Nimiq $2,318,002 $0.0008 $96,206 2741879134 -0.2%
Tolar $2,298,418 $0.0073 $199,804 315631567 -11.17%
Kcash $2,295,806 $0.0077 $249,747 299360573 -2.11%
DomRaider $2,285,878 $0.0039 $36,285 591500000 -10.57%
Pal Network $2,275,085 $0.0050 $112,971 459478809 5.16%
UNIVERSAL CASH $2,267,415 $0.0003 $24,419 8338418171 2.44%
TrustNote $2,249,362 $0.0073 $2,178,748 309999945 4.57%
Proxeus $2,240,362 $0.0110 $160 203240350 -24.19%
Remme $2,237,841 $0.0037 $152,769 601315410 3.4%
Unibright $2,236,748 $0.0161 $173,626 139311719 0.93%
Pedity $2,224,506 $0.0016 $7,190 1368610817 0.56%
Blocktrade Token $2,223,791 $0.0411 $11,664 54125290 22.72%
Ubex $2,219,082 $0.0007 $671,799 3009741198 10.76%
Pirl $2,209,393 $0.0839 $8,547 26342573 1.24%
Molecule $2,201,617 $0.0002 $1,539,714 12782432251 1.64%
Sentinel $2,201,267 $0.0011 $25,970 1999969999 -4.27%
Maecenas $2,197,810 $0.0559 $12,179 39287162 -12.45%
Stealth $2,196,159 $0.0724 $6,235 30340629 -2.54%
APX $2,194,234 $3.1204 $348 703179 2.93%
NewYorkCoin $2,184,304 $0.0000 $4,299 134024588760 -0.52%
Humaniq $2,180,199 $0.0118 $103,139 185286753 12.01%
Bezop $2,174,343 $0.0431 $365,241 50468854 -5.98%
Circuits of V... $2,161,358 $0.0022 $14,444 1000000000 -3.06%
LoMoCoin $2,157,637 $0.0086 $768 250111858 -13.91%
Lendingblock $2,140,761 $0.0036 $46,315 595125215 -15.15%
Hacken $2,138,436 $0.3992 $13,448 5356509 15.54%
Zeusshield $2,136,836 $0.0019 $42,969 1153170765 2.97%
RealTract $2,136,470 $0.0002 $154,744 10350003100 131.03%
Oxycoin $2,129,933 $0.0024 $786 892420114 1.34%
XMax $2,126,693 $0.0003 $117,574 7487062595 4.22%
Incent $2,118,915 $0.0460 $5,335 46016599 -32.75%
SunContract $2,112,996 $0.0176 $214,051 120092503 -0.45%
TraDove B2BCoin $2,105,625 $0.0042 $36,291 500000000 10.53%
BitMart Token $2,081,017 $0.0179 $698,956 116381769 4.02%
Coinvest $2,049,489 $0.1730 $275 11849567 -10.74%
Helium $2,038,826 $0.2299 $6,935 8867072 24.55%
Bitcoin Incog... $2,035,582 $0.2680 $26,324 7595151 -10.82%
Banyan Network $2,022,597 $0.0043 $55,568 471932830 4.59%
Musicoin $2,021,513 $0.0017 $9,421 1188512922 0.91%
STK $2,016,934 $0.0059 $38,622 341838595 6.03%
1World $2,014,079 $0.0974 $46,013 20686551 0.45%
COPYTRACK $2,000,711 $0.0642 $1,016 31167405 56.32%
CanonChain $1,981,348 $0.0041 $85,169 479766172 -2.97%
AsiaCoin $1,980,570 $0.0010 $72 2050888556 2.95%
Cappasity $1,978,721 $0.0040 $79,650 496989149 16.2%
DAEX $1,977,056 $0.0053 $270,923 371024172 -11.7%
Omnitude $1,961,694 $0.0381 $127,015 51426663 12.53%
Bob's Repair $1,956,698 $0.0250 $422,768 78286331 -3.83%
FarmaTrust $1,938,785 $0.0032 $169,733 600000000 1.03%
Gambit $1,934,479 $1.6762 $113 1154053 2.74%
ZMINE $1,918,765 $0.0144 $16,992 133392779 14.01%
Morpheus.Network $1,902,629 $0.0647 $46,446 29410147 6.66%
EncrypGen $1,893,191 $0.0300 $10,175 63029977 -4.55%
AMLT $1,888,792 $0.0223 $15,526 84619016 16.75%
EXRNchain $1,879,184 $0.0000 $98,399 92500000000 3.87%
Experty $1,877,070 $0.0693 $23,095 27088352 6.43%
PRASM $1,874,739 $0.0009 $127,759 2028000000 -4.15%
Mindexcoin $1,868,580 $0.1085 $2,928 17224292 311.39%
WABnetwork $1,854,995 $0.0002 $8,737 9939999989 1.05%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
SHIELD $1,848,817 $0.0036 $8,429 512973375 4.15%
Litex $1,847,182 $0.0023 $331,399 819999982 3.05%
Masari $1,846,269 $0.2214 $11,609 8338865 16.69%
DubaiCoin $1,845,799 $0.8266 $14,043 2232901 2.53%
Flixxo $1,837,486 $0.0230 $29,180 79876997 2.56%
ZelCash $1,834,635 $0.0413 $7,016 44434400 -1.01%
TrueFlip $1,833,994 $0.2936 $141,624 6247267 2.68%
Ondori $1,825,894 $0.0001 $957 36482375048 -3.63%
Banca $1,812,520 $0.0001 $62,399 17926481684 5.84%
Matchpool $1,810,786 $0.0241 $72,255 75000000 6.5%
Airbloc $1,802,553 $0.0094 $645,306 192381776 -25%
Trinity Netwo... $1,787,269 $0.0054 $11,057 333333333 0.31%
DAOstack $1,787,194 $0.0467 $6,153 38281549 2.48%
Vexanium $1,786,523 $0.0059 $367,851 301800825 14.44%
Medicalchain $1,786,231 $0.0097 $109,523 185000000 -0.95%
Egretia $1,783,006 $0.0006 $259,830 3232270496 7.38%
CommerceBlock $1,779,974 $0.0103 $15,279 173256686 15.8%
Spectre.ai Ut... $1,779,698 $0.0726 $21,651 24529558 3.29%
BOXX Token [B... $1,775,469 $0.0775 $277,480 22918824 4.92%
Chronobank $1,772,294 $2.4958 $64,598 710113 0.44%
CoinPoker $1,757,137 $0.0056 $27,147 315414462 1.1%
Constellation $1,746,153 $0.0027 $58,038 635734528 5.13%
Stellite $1,743,644 $0.0003 $32,768 6292856850 -1.19%
DAV Coin $1,738,765 $0.0038 $52,689 454636709 -5.32%
DNotes $1,723,752 $0.0128 $72,598 135043262 2.11%
Hashgard $1,714,039 $0.0001 $150,538 14358849725 3.19%
EchoLink $1,711,723 $0.0046 $49,612 372810007 5.23%
Waves Communi... $1,709,657 $0.1716 $168 9964593 5.64%
FNKOS $1,706,265 $0.0124 $350 137896038 11.44%
indaHash $1,700,047 $0.0043 $31,684 399936259 -5.69%
Vipstar Coin $1,696,707 $0.0002 $1,330,321 10926527782 12.99%
Rivetz $1,695,993 $0.0646 $1,281 26244468 3.61%
Datawallet $1,694,522 $0.0043 $20,744 390222225 3.62%
Auroracoin $1,689,995 $0.0993 $609 17023218 5.68%
CashBet Coin $1,689,616 $0.0133 $10,650 127185405 12.53%
ugChain $1,688,606 $0.0030 $64,521 568842039 -2.38%
AirWire $1,686,330 $0.0140 $15,938 120058126 42.11%
Omni $1,671,583 $2.9762 $2,248 561654 -0.05%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Aphelion $1,649,619 $0.0330 $54,228 50000000 5.13%
GoByte $1,645,134 $0.5506 $68,686 2987707 -0.27%
ShipChain $1,637,858 $0.0077 $1,778 211943624 1.64%
MIB Coin $1,618,554 $0.0389 $160,811 41653819 10.97%
Atonomi $1,611,636 $0.0031 $35,044 513848905 19.49%
Aventus $1,584,638 $0.2641 $14,757 6000000 7.53%
Effect.AI $1,582,420 $0.0077 $3,520 206668526 7.65%
Internxt $1,577,805 $2.5060 $14,080 629610 -0.27%
Golos $1,571,401 $0.0126 $1,109 124518891 35.9%
BitSend $1,569,789 $0.0739 $10,113 21241700 -0.02%
On.Live $1,562,253 $0.0723 $136,488 21622215 -24.47%
Solaris $1,559,031 $0.9731 $7,375 1602118 -4.98%
Ormeus Coin $1,556,930 $0.0914 $690,083 17029321 -7.87%
WeAreSatoshi $1,555,738 $0.0634 $8,509 24532587 4.61%
Formosa Finan... $1,547,160 $0.0021 $106,063 722824374 -7.8%
Leverj $1,543,220 $0.0131 $2,832 118090511 5.06%
Mysterium $1,537,799 $0.0654 $243 23509302 -2.88%
X8X Token $1,537,204 $0.0250 $876 61507341 6.66%
Welltrado $1,535,724 $0.0415 $103,776 37040574 -15.95%
AirToken $1,527,467 $0.0015 $44,926 1050000000 25.66%
Sequence $1,527,366 $0.0331 $159 46129815 5.59%
OneLedger $1,527,065 $0.0045 $218,538 342476386 -1.75%
Relex $1,526,526 $0.0014 $23,690 1103241044 30.31%
EnergiToken $1,523,715 $0.0011 $7,713 1362708830 8.66%
Swisscoin $1,518,751 $0.0002 $3,947 8256532946 37.27%
AC3 $1,517,254 $0.0220 $21,163 68906959 -2.82%
SolarCoin $1,513,222 $0.0309 $1,468 48955692 0.95%
nUSD $1,505,042 $0.9925 $35,134 1516402 3.99%
Gravity $1,495,156 $0.0007 $1,150 2168876154 -0.78%
Nebula AI $1,486,481 $0.0013 $397 1162684117 1.79%
NoLimitCoin $1,484,938 $0.0071 $6,727 210458853 2.46%
Merculet $1,478,625 $0.0004 $149,163 3428109781 -4.11%
Morpheus Labs $1,465,150 $0.0071 $28,458 205577285 4.98%
Zap $1,454,625 $0.0113 $2,262 128622764 2.85%
Ethersocial $1,448,002 $0.0581 $3,462 24928908 8.28%
ALIS $1,446,837 $0.0372 $2,309 38926863 8.45%
Gems $1,445,564 $0.0013 $53,813 1147488025 -23.83%
Vezt $1,439,912 $0.0193 $4,557 74453710 14.02%
Provoco Token $1,435,092 $0.0097 $106,633 148179140 -4%
Turtlecoin $1,434,889 $0.0001 $13,173 26223509454 10.06%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
MintCoin $1,425,331 $0.0001 $421 24947260808 -35.74%
Silent Notary $1,421,008 $0.0000 $263,890 83470521339 7.29%
Zephyr $1,413,688 $0.0050 $1,049 284379797 -3.91%
Travelflex $1,396,291 $0.0177 $6,518 78905306 -7.38%
Russian Miner... $1,386,028 $919.7268 $580 1507 -31.28%
Debitum $1,378,268 $0.0069 $31,362 198445716 -8.83%
Lightpaycoin $1,375,413 $0.3294 $25,694 4175050 11.45%
Expanse $1,373,861 $0.1309 $8,735 10495278 2.5%
Nework $1,369,644 $0.0093 $109,868 147586172 -1.05%
4NEW $1,368,786 $0.0251 $315,481 54613736 1.38%
LogisCoin $1,362,028 $1.5157 $108,147 898632 -5.07%
NPER $1,349,257 $0.0270 $43,126 49927451 -9.74%
GeoCoin $1,343,871 $0.4225 $6,867 3180551 3.78%
bitqy $1,338,645 $0.0004 $27 3112670515 -1.68%
AdShares $1,336,909 $0.0690 $1,838 19379103 3.07%
Datum $1,330,487 $0.0014 $184,615 979688287 4.42%
Motocoin $1,329,650 $0.0677 $1 19642673 0.83%
BitRent $1,328,769 $0.0016 $13,506 841738500 4.48%
JSECOIN $1,325,921 $0.0030 $7,546 443479880 -4.8%
BitDegree $1,325,696 $0.0037 $824 356337711 4.4%
0xBitcoin $1,321,968 $0.3946 $247,374 3350400 -6.12%
Swarm City $1,312,492 $0.1573 $4,493 8342785 3.21%
Qbao $1,307,350 $0.0200 $97,130 65351403 7.63%
The Abyss $1,301,499 $0.0059 $193,854 221911904 16.36%
Autonio $1,300,784 $0.0157 $33,718 82820804 -4.2%
FLIP $1,300,202 $0.0232 $212,003 55955000 -0.3%
AiLink Token $1,292,394 $0.0007 $37,001 1952747080 3.73%
OKCash $1,290,790 $0.0174 $5,234 74265750 6.1%
VouchForMe $1,286,945 $0.0064 $315,350 201000000 5.25%
BitScreener T... $1,286,757 $0.0084 $8,441 153417480 13.92%
Cashbery Coin $1,281,594 $0.2320 $152,234 5523618 80.38%
MASTERNET $1,279,787 $0.0404 $1,004 31686740 -35.22%
WeTrust $1,276,602 $0.0139 $108,192 92147500 -4.15%
Patientory $1,270,780 $0.0182 $33,140 70000000 2.03%
Insights Network $1,265,187 $0.0091 $439,014 138349746 28.58%
Snovian.Space $1,260,483 $0.0031 $5,650 404980448 9.97%
Arbidex $1,259,425 $0.0617 $115,178 20421954 7.77%
Astro $1,250,976 $0.3775 $830 3313833 0%
OptiToken $1,237,830 $0.0518 $65,681 23908174 -4.23%
Rate3 $1,236,023 $0.0029 $192,802 428994997 -17.97%
SelfSell $1,233,527 $0.0032 $152,946 390000000 1.28%
CanYaCoin $1,227,626 $0.0266 $14,155 46225059 3.44%
Thingschain $1,225,679 $0.0001 $10,462 11445000000 7.65%
Cryptopay $1,223,963 $0.0179 $84 68329228 -4.27%
ArtByte $1,223,100 $0.0015 $9,670 792537250 11.66%
Measurable Da... $1,190,880 $0.0029 $253,493 411744800 3.56%
Sharpe Platfo... $1,188,506 $0.0692 $1,380 17180144 7.23%
SIBCoin $1,183,940 $0.0689 $5,845 17171682 -7.16%
Acute Angle C... $1,181,861 $0.0047 $858,998 250000000 10.14%
Friendz $1,180,823 $0.0023 $35,029 508642174 3.02%
Syndicate $1,176,522 $0.0362 $60,798 32488497 14.62%
Uquid Coin $1,174,764 $0.1175 $787,100 10000000 3.19%
HeroNode $1,168,856 $0.0012 $25,905 948104698 -1%
Tokes $1,168,351 $0.3392 $1,174 3444002 22.57%
FintruX Network $1,166,206 $0.0137 $3,078 85000000 11.1%
savedroid $1,165,498 $0.0004 $1,454 2688339238 5.14%
AidCoin $1,165,356 $0.0269 $22,867 43302057 0.85%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
adbank $1,149,435 $0.0019 $50,545 599665059 8.06%
Vice Industry... $1,148,790 $0.0037 $334 308883526 8.68%
PetroDollar $1,141,813 $0.0178 $24 63993275 1.39%
Linker Coin $1,140,956 $0.0101 $401 112776150 7.85%
BitCrystals $1,140,003 $0.0495 $1,171 23037833 6.43%
Starbase $1,129,018 $0.0060 $2,833 187500000 27.27%
Niobio Cash $1,123,708 $0.0099 $11,709 113454840 36.55%
FoldingCoin $1,120,525 $0.0016 $3,853 696185238 2.79%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Curecoin $1,117,002 $0.0467 $4,569 23915675 -14.39%
Kind Ads Token $1,114,117 $0.0323 $4,211 34468094 -14.09%
LatiumX $1,113,663 $0.0107 $209,626 104405515 11.68%
Fox Trading $1,111,286 $0.1581 $490,057 7030000 0.6%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Alphacat $1,103,039 $0.0004 $46,342 2790428084 2.98%
SiaCashCoin $1,099,905 $0.0001 $26,235 8363440774 11.61%
Education Eco... $1,097,093 $0.0050 $19,505 217789857 -1.42%
REAL $1,092,736 $0.1087 $1,330 10055817 -2.91%
Rentberry $1,087,209 $0.0036 $4,737 301431305 -1.78%
Block-Chain.com $1,081,609 $0.1076 $161 10053314 785.69%
Invacio $1,080,772 $0.0331 $2,506 32649383 -0.99%
LIFE $1,078,033 $0.0000 $14,636 23442468688 2.95%
Colu Local Ne... $1,072,180 $0.0107 $24,935 99843185 2.46%
Capricoin $1,071,015 $0.5382 $97,863 1990045 -1.88%
Noku $1,067,632 $0.0742 $408 14393734 131.31%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Upfiring $1,050,229 $0.0540 $3,635 19440000 9.7%
Rookiecoin $1,045,455 $0.0003 $69 3031203013 2.95%
MyBit $1,042,510 $0.0107 $4,090 97277481 4.39%
Kleros $1,040,693 $0.0059 $10,681 175376971 -0.27%
HEAT $1,040,557 $0.0278 $349 37494903 3.74%
Energo $1,039,996 $0.0017 $59,026 602378920 -3.18%
Crowd Machine $1,037,797 $0.0022 $3,345 470164800 2.31%
Global Awards... $1,029,221 $0.0019 $2,538,158 529861449 -8.72%
Dynamic $1,027,223 $0.3370 $2,647 3048035 4.95%
Smoke $1,020,519 $0.0514 $556 19852651 60.16%
SounDAC $1,017,135 $0.0698 $1,449 14581806 -41.8%
PinkCoin $1,010,071 $0.0026 $2,497 392292313 13.34%
StrongHands $1,009,985 $0.0000 $4,931 9235968741617 2.7%
SRCOIN $1,002,961 $0.0002 $2,043 5052048084 2.28%
Sphere $1,001,770 $0.3249 $2,680 3082940 0.95%
ATLANT $994,750 $0.0265 $13,867 37551901 2.08%
InterCrone $992,986 $0.0703 $83,537 14127753 -0.98%
HOQU $990,819 $0.0066 $787,402 151118386 2.06%
Mallcoin $990,529 $0.0056 $46,126 176232519 0.86%
Bee Token $988,726 $0.0053 $4,047 186626292 -0.88%
B3Coin $981,004 $0.0013 $1,090 735842594 0.83%
Ethbits $977,255 $0.5978 $78 1634691 7.28%
Cpollo $971,945 $0.0001 $3,744 10162660246 5.86%
Forkcoin $959,842 $0.1982 $75,572 4842228 0.82%
Cruisebit $953,795 $0.0366 $144,675 26095170 1.29%
Playkey $947,873 $0.0695 $21,257 13631512 6.02%
PikcioChain $945,361 $0.0224 $168 42264499 20.72%
Soniq $943,088 $0.0210 $522 45000020 4.9%
Veros $932,436 $0.0175 $231,096 53302616 304.4%
Traceability ... $928,495 $0.0025 $26,337 371097267 0.42%
Bitcoin Plus $925,481 $7.9381 $7,647 116587 16.57%
ClearPoll $923,490 $0.1319 $13,737 6999991 3%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
HEROcoin $918,495 $0.0075 $56,549 122195286 0.2%
EUNO $918,255 $0.0648 $9,434 14173235 -3.51%
Profile Utili... $916,010 $0.0202 $160,609 45289804 52.27%
Sense $910,423 $0.0036 $359 249811396 -0.24%
REBL $909,396 $0.0053 $532 172097701 -2.81%
ALAX $908,857 $0.0027 $1,091 335331632 3.06%
FedoraCoin $906,736 $0.0000 $162,936 212269865434 -13.49%
DOWCOIN $906,006 $0.2026 $1,825 4472964 14.04%
HiCoin $903,730 $0.0002 $2,437 4434602828 14.05%
JET8 $898,699 $0.0015 $67,435 602982096 3.47%
Internet of P... $892,031 $0.1645 $50,504 5421876 6.08%
Zilla $891,678 $0.0210 $18,602 42466654 2.49%
Cryptosolartech $890,564 $0.0139 $158,211 64278763 4.81%
Privatix $890,268 $0.7528 $1,054 1182668 0.2%
Stox $889,151 $0.0174 $33,297 51224654 13.07%
Digital Asset... $888,715 $0.0394 $391,487 22542330 4.74%
Bounty0x $885,900 $0.0048 $2,484 186296644 2.86%
CoinFi $885,572 $0.0050 $14,822 175693193 5.73%
Devery $882,965 $0.0140 $151,095 62918410 2.61%
Qwark $881,141 $0.0132 $2,063 66672937 9.11%
HeartBout $878,536 $0.0165 $61,292 53195267 13.55%
Arionum $877,704 $0.0117 $35,208 74847830 -3.74%
MFIT COIN $876,272 $3.0227 $6,214 289900 2.35%
LikeCoin $873,456 $0.0018 $29,474 473578765 4.4%
TrakInvest $862,739 $0.0103 $12,422 83933471 -13.38%
Worldcore $861,598 $0.0048 $6,026 178103291 10.14%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Goodomy $859,810 $0.0014 $0 620508777 3.87%
Faceter $858,336 $0.0018 $6,193 470217546 -0.72%
W3Coin $855,413 $0.0000 $377 51738483952 11.69%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
ATMChain $848,154 $0.0002 $100 4660285460 47.17%
Sprouts $848,113 $0.0000 $1,627 15700750154564 2.34%
Sociall $845,569 $0.0506 $1,689 16714020 -0.36%
Bullion $839,436 $0.8198 $130 1023893 14.67%
Zoin $820,512 $0.0442 $507 18544469 12.48%
IP Exchange $816,064 $0.0010 $14,161 846839680 16.32%
Truegame $814,851 $0.0099 $58,458 82575464 5.26%
Credit Tag Chain $814,598 $0.0201 $141,369 40434412 -1.64%
Fire Lotto $810,215 $0.0386 $87,625 20973569 15.22%
Lampix $809,458 $0.0060 $457 135322017 21.67%
Zero $806,154 $0.1784 $3,246 4519651 4.84%
ExclusiveCoin $805,965 $0.1564 $2,063 5154551 -0.8%
BitcoinZ $805,047 $0.0003 $61,968 3127200164 0.92%
Dether $804,244 $0.0096 $7,641 83600000 3.39%
InvestFeed $792,857 $0.0041 $1,614 191381257 9.89%
Sovereign Hero $792,412 $166.0196 $101,897 4773 0.82%
Repme $788,424 $0.0000 $53,213 36220523483 -18.03%
UChain $788,357 $0.0029 $208,111 270266373 6.47%
BetterBetting $787,247 $0.0046 $31,286 169702067 20.41%
QChi $784,880 $0.0341 $9,478 23005617 3.2%
Kore $782,830 $0.3871 $16,085 2022465 12.36%
Block Array $776,488 $0.0113 $38,321 68430738 2.22%
PHI Token $774,357 $0.1374 $3,192 5636617 4.17%
Sentinel Chain $773,468 $0.0039 $106,120 197269666 19.88%
Lethean $771,104 $0.0017 $6,290 465000000 0.22%
Zeitcoin $766,898 $0.0000 $564 36971223582 -0.25%
Nimiq Exchang... $763,909 $0.0728 $122 10500000 7.66%
Daneel $762,827 $0.0189 $12,373 40366039 3.92%
Coin Lion $762,782 $0.0237 $2,235 32226096 -19.14%
TransferCoin $762,250 $0.1129 $5,808 6752975 19.96%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Seal Network $752,756 $0.0015 $380 498000000 17.33%
Level Up Coin $748,170 $0.0008 $1,595 996923370 -14.76%
Quark $743,619 $0.0029 $1,082 256991673 -2.95%
InterValue $742,907 $0.0079 $224,374 94385463 -11.48%
MTC Mesh Network $742,344 $0.0026 $15,419 287462206 -2.53%
2GIVE $742,177 $0.0014 $6,729 520395943 6.12%
Eristica $740,862 $0.0044 $930 167487832 0.11%
AdHive $729,939 $0.0065 $51,729 111921314 6.91%
Kora Network ... $727,350 $0.0024 $40,819 300000000 -2.17%
ProChain $718,709 $0.0145 $149,780 49562749 -5.75%
Ryo Currency $710,504 $0.0923 $4,527 7694274 -3.54%
Elixir $707,055 $0.0208 $6,899 33917313 8.05%
Akroma $706,185 $0.0415 $4,343 17025594 1.69%
Hubii Network $703,617 $0.0482 $5,109 14589816 -69.93%
Bethereum $703,398 $0.0025 $848 278720685 0.6%
Fluz Fluz $701,467 $0.0034 $567 204780000 -14.57%
OBITS $691,892 $0.0452 $28,431 15304286 -4.45%
AICHAIN $688,921 $0.0013 $11,636 535067071 3.7%
LiteDoge $686,747 $0.0000 $284 15127176561 4.18%
EncryptoTel [... $685,725 $0.0110 $14,674 62131190 23.44%
Uniform Fisca... $682,517 $0.0002 $397 3710432512 2.95%
Ubcoin Market $681,839 $0.0020 $23,128 342272358 23.01%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Breakout Stake $674,496 $0.1076 $303 6268082 4.78%
Clipper Coin $672,804 $0.0004 $7,518 1575101355 -6.29%
Memetic / Pep... $670,738 $0.0285 $58,509 23508202 2.43%
Sether $668,386 $0.0387 $1,030 17276468 -1.35%
HOLD $664,283 $0.0009 $36,680 704821305 8.32%
XcelToken $659,771 $0.0089 $170,308 73857273 10.93%
Gladius Token $658,518 $0.0455 $471 14461346 1.25%
Matryx $658,008 $0.0283 $21,926 23224303 5.25%
Trittium $657,357 $0.0066 $3,094 99962288 5.41%
Pundi X NEM $656,211 $0.0006 $1,146,387 1024136302 -0.06%
Denarius $655,855 $0.1572 $5 4171382 3.09%
Nullex $655,238 $0.0162 $2,156 40477042 17.24%
Xenon $654,156 $0.0022 $351 300000000 -8.18%
Social Send $650,969 $0.0168 $1,862 38677760 -10.33%
WELL $650,392 $0.0094 $15 69280465 -6.34%
Bela $647,239 $0.0167 $1,658 38664106 11.62%
Helbiz $643,039 $0.0009 $109,336 755000000 0.46%
Zippie $641,995 $0.0027 $11,364 233806650 -6.68%
GoldCoin $637,987 $0.0154 $3,232 41413792 5.84%
VeriumReserve $637,643 $0.3371 $603 1891715 4.41%
Blue Protocol $636,211 $0.0174 $96,186 36645278 2.66%
MaxCoin $635,775 $0.0103 $91 61445805 -6.14%
Stipend $635,658 $0.0690 $929 9215169 -2.48%
Giant $633,442 $0.2578 $9,775 2457394 4.67%
LOCIcoin $631,882 $0.0155 $3,617 40659658 -0.37%
Pareto Network $629,651 $0.0022 $3,265 281537975 14.33%
NuBits $626,299 $0.0570 $11,783 10981667 13.54%
Target Coin $613,183 $0.0006 $7 952429892 -23.77%
Payfair $613,164 $0.0069 $1,709 88999687 -10.36%
LALA World $611,981 $0.0032 $75,125 192285285 -1.5%
NeosCoin $607,698 $0.1475 $7,665 4120594 2.82%
imbrex $606,451 $0.0700 $11,733 8660756 -12.61%
EventChain $605,702 $0.0194 $3,884 31250497 23.99%
Utrum $603,573 $0.0186 $32,640 32400073 6%
BoutsPro $603,488 $0.0079 $16,288 76615188 1.89%
Sharpay $601,855 $0.0007 $14,277 883635902 4.82%
Guaranteed Et... $589,880 $0.0020 $5,580 300000000 4.29%
Universal Cur... $587,824 $0.0377 $18,904 15594597 13.69%
Hexx $586,396 $0.3197 $19,536 1834314 7.46%
Chronologic $584,264 $0.7387 $293 790978 -7.22%
FidentiaX $584,217 $0.0056 $102 105000000 -28.2%
Terracoin $581,583 $0.0254 $2,988 22935396 2.37%
Indorse Token $577,803 $0.0156 $23,533 37092886 0.35%
ZCore $576,458 $0.2596 $13,340 2220900 -3.25%
ATBCoin $575,950 $0.0137 $823,998 42038227 -8.08%
TRONCLASSIC $574,958 $0.0000 $8,342 465107478370 -36.88%
MetaMorph $574,835 $0.0094 $24,107 61308246 -1.2%
VULCANO $573,730 $0.0045 $5,825 126469452 0.51%
Open Trading ... $565,627 $0.2794 $262 2024530 -2.55%
Miners' Rewar... $563,391 $0.0563 $651 10000000 5.28%
Breakout $562,929 $0.0297 $4,138 18949258 6.94%
MyWish $561,113 $0.0287 $2,203 19554045 5.33%
Apollon $560,345 $0.0044 $6,314 127526008 -0.73%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Karbo $558,446 $0.0825 $1,700 6770485 15.92%
Sumokoin $558,083 $0.0676 $850,424 8255800 11.95%
Aerium $554,187 $0.0049 $40 112204684 48.87%
CannabisCoin $550,977 $0.0071 $9,343 77231176 3.76%
MNPCoin $547,336 $0.2497 $184 2191996 11.26%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Tokenbox $543,470 $0.0477 $10,148 11393882 6.38%
Publica $542,010 $0.0292 $11,822 18582933 10.02%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Divi Exchange... $540,866 $0.5134 $460 1053506 4.48%
Monkey Project $540,481 $0.1369 $1,267 3948332 18.04%
BuzzCoin $537,060 $0.0000 $454 19979474501 -8.05%
Nexium $535,244 $0.0080 $2,844 66509739 -2.12%
Adelphoi $533,708 $0.0258 $1,748 20722224 66.19%
PopularCoin $531,122 $0.0001 $105 3844466671 3.09%
BlueCoin $528,552 $0.0009 $3 574683675 2.95%
SnowGem $525,494 $0.0555 $217,715 9462818 23.58%
Kryll $522,571 $0.0447 $37,589 11689762 1.83%
HelloGold $522,408 $0.0020 $1,264 263034654 -33.57%
SkinCoin $519,961 $0.0059 $10,669 88183483 -2.04%
DopeCoin $519,802 $0.0044 $5,268 116845228 -2.44%
Energycoin $514,139 $0.0042 $32,053 122317779 -27.09%
Shard $512,145 $0.0413 $1,198 12406152 1.62%
RefToken $511,857 $0.6974 $35,778 733929 3.72%
WandX $510,703 $0.0417 $576 12244135 0.18%
GenesisX $506,121 $0.0949 $3,573 5334643 23.97%
GoHelpFund $501,090 $0.1593 $33,232 3145499 33.02%
WorldCoin $500,472 $0.0042 $255 119606941 4.08%
DPRating $499,901 $0.0002 $81,395 2190467598 1.39%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
CYCLEAN $499,257 $0.0007 $6,561 678451267 -0.88%
MedicCoin $494,868 $0.0022 $10,630 225226450 8.47%
Spectiv $494,044 $0.0018 $179 281637236 -41.39%
IDEX Membership $493,289 $246.6444 $1,818 2000 0.84%
Bitcoin 21 $492,374 $0.0621 $5 7931082 2.95%
Sapien $491,814 $0.0024 $11,470 201221067 -6.4%
FSBT API Token $489,123 $0.1394 $377,371 3509535 2.77%
Pluton $487,971 $0.5741 $17,105 850000 -5.07%
FlypMe $486,683 $0.0276 $938 17638681 54.56%
SoMee.Social $486,527 $0.0118 $2,145 41336897 9.98%
Gainer $486,425 $0.0468 $1,218 10395715 -1.13%
Ergo $483,701 $1.2175 $4,631 397300 -3.62%
ZINC $479,512 $0.0807 $1,426 5940622 2.27%
Naviaddress $478,334 $0.0020 $111,925 242550845 0.26%
Proton Token $475,402 $0.0002 $49,285 1978137126 -5.71%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Auctus $467,057 $0.0274 $8,812 17044553 7.97%
Quantis Network $466,380 $0.1511 $2,316 3087539 3.06%
VeriME $465,651 $0.0027 $4,017 174362886 26.07%
Carboncoin $464,069 $0.0000 $0 15392022280 -23.45%
Penguin Coin $463,394 $0.0001 $7,837 5703072761 16.53%
bitJob $462,149 $0.0064 $12,503 71805116 -15.74%
GCN Coin $461,523 $0.0000 $533 161994185000 2.17%
Rupee $457,886 $0.0181 $3,506 25365847 5.79%
Manna $457,708 $0.0009 $3 497656692 1.41%
Thrive Token $456,137 $0.0044 $88,699 103177502 62.77%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
BitCoen $452,701 $0.0647 $5,073 7000000 -6.41%
HyperStake $450,175 $0.0003 $171 1376719887 4.58%
HunterCoin $449,106 $0.0189 $1,235 23761750 1.58%
GoldMint $448,739 $0.2343 $8,638 1914997 1.78%
RussiaCoin $448,066 $0.0535 $13 8377873 4.11%
SnodeCoin $447,809 $0.0674 $17,853 6646677 12.55%
SmileyCoin $447,734 $0.0000 $58 25960250000 12.63%
Neutron $447,218 $0.0115 $1,446 39046319 7.67%
Olive $446,038 $0.0016 $363,980 277006242 40.89%
Ethorse $445,569 $0.0042 $152 105906676 -1.5%
PWR Coin $444,435 $0.0000 $3,837 9664500811 -43.86%
White Standard $441,070 $1.0038 $1,847 439402 1.2%
XMCT $439,081 $0.0046 $135,408 96429250 11.23%
Grimcoin $437,812 $0.0016 $304 274527106 1.01%
Global Crypto... $435,868 $0.0004 $3,298 1184776608 -22.8%
PitisCoin $434,652 $0.0028 $175 157529291 3.48%
NobleCoin $431,554 $0.0002 $17 2346098174 2.95%
TeslaCoin $430,013 $0.0056 $71 77341149 -9.78%
Bettex Coin $427,564 $0.1052 $30,393 4064146 -5.49%
BunnyCoin $426,489 $0.0000 $222 103036607564 3.21%
ShareX $425,160 $0.0007 $1,581 645515075 -9.41%
Bigbom $425,051 $0.0013 $131,579 318497791 8.91%
SportyCo $420,709 $0.0079 $46,387 52950795 8.03%
Origin Sport $419,500 $0.0080 $1,337,224 52207518 13.9%
Nerves $418,786 $0.0001 $265 4882050300 -4.01%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Bonpay $414,144 $0.0367 $20,078 11290301 2.4%
Project Coin $413,901 $0.1133 $55,678 3652800 9.11%
ClearCoin $412,675 $0.0008 $3,210 527873733 -2.11%
CoinToGo $409,795 $0.1011 $9,460 4052833 -30.91%
EverGreenCoin $409,161 $0.0298 $765 13735185 1.11%
Hush $407,980 $0.0782 $68 5218688 -4.99%
Sp8de $407,665 $0.0001 $119,181 7783756906 13.77%
Freyrchain $407,045 $0.0008 $262,810 500000000 2.62%
Narrative $404,965 $0.0086 $33,452 46928004 1.21%
ModulTrade $400,602 $0.0110 $20,792 36315819 3.61%
The ChampCoin $398,755 $0.0023 $16,144 170213230 3.92%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Dinastycoin $394,958 $0.0002 $70 1789151708 147.1%
Trollcoin $394,070 $0.0007 $19 582366549 6.28%
Condensate $391,117 $0.0010 $400 391884731 16.55%
ZEST $390,456 $0.1718 $423 2272798 -11.45%
IQeon $390,289 $0.1438 $1,194 2714919 6.16%
AudioCoin $388,812 $0.0004 $334 936526110 3.49%
BBSCoin $388,812 $0.0000 $257 67592894483 -52.72%
FUTURAX $387,036 $0.0001 $4,230 3406412461 6.63%
Pesetacoin $386,090 $0.0028 $2 136566504 -6.67%
smARTOFGIVING $382,963 $0.0806 $541 4753526 3.12%
Skeincoin $380,745 $0.0282 $591 13512632 10.2%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
Kalkulus $378,347 $0.0284 $17,814 13320244 4.7%
e-Gulden $375,805 $0.0221 $32 16987266 2.18%
CryptoPing $371,380 $0.0373 $85 9952089 3.26%
Ties.DB $367,933 $0.0090 $76 40820992 -10.4%
Etheera $366,773 $0.0001 $2,669 5857896294 28.92%
Rapids $366,552 $0.0002 $1,481 2387841445 14.56%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Lynx $365,934 $0.0000 $2 76970317808 -1.5%
Signals Network $362,922 $0.0041 $480 87988602 11.78%
BlockCAT $361,819 $0.0492 $359 7360121 19.86%
TrezarCoin $357,698 $0.0037 $850 95718600 11.05%
CyberFM $357,439 $0.0000 $6,439 51200000000 -4.7%
Woodcoin $352,512 $0.0439 $16,271 8035193 -12.39%
Bodhi [ETH] $352,465 $0.0240 $11,285 14692589 2.96%
EquiTrader $349,089 $0.0308 $1,910 11334361 5.91%
Maverick Chain $347,446 $0.0033 $21,177 104936231 -14.8%
CryptoCarbon $347,443 $0.0141 $509 24690718 29.96%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
ACE (TokenStars) $344,155 $0.0295 $168,126 11677903 7.44%
FantasyGold $343,240 $0.0301 $344 11411488 10.85%
RoBET $341,802 $0.4279 $737 798697 6.96%
Kobocoin $340,337 $0.0138 $1 24700248 0%
APR Coin $339,641 $0.0694 $8,839 4891209 -9.33%
Talao $338,867 $0.0331 $400 10226907 -19.71%
Bitz $337,794 $0.1697 $1 1990891 0%
Bitmark $337,519 $0.0331 $1,649 10195250 -2.57%
eBitcoin $336,605 $0.0178 $1,424 18897126 20.76%
SHPING $334,279 $0.0004 $9 780910608 69.35%
PoSW Coin $332,592 $0.0075 $2 44100000 2.95%
Universe $332,526 $0.0074 $205 44917230 6.08%
Ixcoin $331,002 $0.0157 $394 21036017 11.64%
Soma $328,708 $0.0415 $90,581 7916976 -10.97%
SyncFab $326,978 $0.0020 $70,018 161509919 -31.95%
Cryptonite $325,816 $0.0005 $5 708506520 -5.15%
QubitCoin $324,778 $0.0010 $5 336344967 2.94%
EtherGem $324,021 $0.0246 $3,414 13166995 -7.45%
RealChain $323,487 $0.0010 $360,980 334226067 27.08%
CatoCoin $322,873 $0.1450 $1,349 2226200 46.84%
Zennies $322,166 $0.0003 $15 1000812836 32.64%
Galactrum $320,848 $0.1249 $1,152 2568832 21.56%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Voise $315,032 $0.0006 $243 521625806 -11.92%
UltraNote Coin $313,468 $0.0002 $2,072 1361140100 -7.59%
Argentum $313,191 $0.0296 $1,465 10573732 -12.31%
Orbitcoin $311,468 $0.0967 $65 3220616 50.03%
HireMatch $309,566 $0.0096 $798 32238260 18.51%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
Leadcoin $306,725 $0.0004 $24,376 784399592 1.92%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
BitRewards $302,511 $0.0010 $68,501 307457040 13.06%
Gold Poker $302,255 $0.1937 $219,698 1560318 -0.05%
Paymon $302,066 $0.0005 $4,604 611226584 10.14%
STRAKS $301,612 $0.0308 $372 9791385 5.29%
I0Coin $298,301 $0.0142 $48 20994919 39.51%
DaTa eXchange $296,262 $0.0134 $78,627 22099932 -6.37%
iEthereum $294,351 $0.0164 $261 17982000 -19.04%
Condominium $293,675 $0.0003 $2,749 894997954 -7.9%
Equal $293,662 $0.0007 $110 402545274 28.38%
Hurify $289,829 $0.0015 $8,652 194467466 2.43%
BLOC.MONEY $289,698 $0.0385 $2,609 7517523 -6.81%
Verify $289,353 $0.0214 $55 13508864 -11.13%
Pylon Network $283,929 $0.7246 $50,778 391839 -8.12%
CrowdWiz $282,818 $0.0365 $16,020 7741147 40.79%
BiblePay $281,647 $0.0003 $340 1102931463 -1.14%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
CampusCoin $279,640 $0.0005 $4,926 509961108 3.69%
IONChain $278,524 $0.0035 $24,558 80169370 -11.76%
Decentralized... $276,005 $0.0056 $426 49383291 -38.05%
CryptoFlow $275,882 $0.0038 $4,657 72838144 -4.78%
Bitcoin Token $275,736 $0.0000 $5,330 9632009901 -10.06%
AB-Chain RTB $275,182 $0.0243 $2,454 11301455 7.24%
Vsync $274,035 $0.0017 $4 160559294 6.12%
Engagement Token $273,378 $0.0007 $44,624 415255273 0.99%
Photon $273,294 $0.0000 $138 25743399642 2.8%
Knoxstertoken $272,435 $0.0024 $21,367 113917443 -3.04%
EXMR $271,829 $0.0226 $7,171 12029734 -6.17%
Iungo $271,047 $0.0068 $26,811 40000000 -0.58%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
EZToken $269,335 $0.0234 $10,032 11505000 3.29%
KekCoin $268,519 $0.0251 $192 10716385 10.9%
StarterCoin $267,369 $0.0009 $708 282407189 -9.29%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Evimeria $263,860 $0.0000 $497 15519279936 6.93%
More Coin $262,776 $0.1314 $6,114 2000000 -4.14%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Aigang $260,388 $0.0117 $12,674 22248671 -3.77%
0xcert $260,149 $0.0023 $137,829 115000000 -15.79%
Jury.Online T... $257,228 $0.0285 $16,092 9021909 0.43%
NuShares $255,463 $0.0001 $38 2777600756 72.54%
InPay $253,482 $0.0253 $663 10000000 -67.27%
No BS Crypto $252,572 $0.0002 $1,048,556 1151392566 -0.73%
Deutsche eMark $251,779 $0.0060 $171 41997618 -40.1%
DigitalPrice $250,151 $0.0126 $429 19780674 -5.32%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Live Stars $248,753 $0.0063 $306 39730941 0.54%
NEVERDIE $248,599 $0.0061 $683 41004200 -9.53%
Tigereum $246,096 $0.0145 $42 16946787 69.23%
CFun $244,874 $0.0006 $16,692 429429737 6.63%
Ellaism $244,451 $0.0192 $340 12756367 2.14%
BlitzPredict $241,754 $0.0007 $7,622 351812338 -0.27%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Carboneum [C8... $239,609 $0.0047 $98 51178292 -11.53%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Crave $237,753 $0.0155 $98 15366648 2.72%
IncaKoin $236,845 $0.0000 $1 17937725045 8.73%
Innova $236,611 $0.0481 $519 4923674 57.02%
Suretly $236,084 $1.0094 $5,689 233876 3.11%
EtherSportz $235,493 $0.0341 $3,449 6905580 55.26%
Fabric Token $233,217 $0.0095 $76 24593615 19.79%
QYNO $232,313 $0.2161 $45,175 1075172 -6.18%
Blocknode $232,236 $0.0026 $1,745 87923728 26.99%
EUNOMIA $231,378 $0.0000 $6,680 16447358491 5.19%
Mao Zedong $230,909 $0.0367 $359 6300200 1.05%
EDRCoin $230,414 $0.0825 $1,470 2793014 1.9%
X-Cash $230,214 $0.0000 $8,654 18541021725 -3.11%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Canada eCoin $229,521 $0.0024 $220 97415544 -0.47%
Advanced Inte... $228,280 $0.0071 $3 32234319 15.16%
MMOCoin $226,655 $0.0052 $750 43784554 15.28%
FORCE $226,164 $0.0016 $61 140516265 2.95%
Etheriya $225,750 $0.1427 $85 1581531 1.72%
OP Coin $223,939 $0.0001 $199 1858984784 34.21%
PyrexCoin $223,773 $0.0225 $824 9944438 8.71%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Hackspace Cap... $223,127 $0.0007 $3 323468764 2.95%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Auxilium $221,335 $0.0023 $7,346 98257396 8.2%
Oceanlab $221,282 $0.0048 $73 46500000 -6.67%
CarTaxi Token $220,906 $0.0055 $937 39928144 -17.4%
Iridium $217,984 $0.0155 $2,124 14046017 53.25%
SkyHub Coin $217,688 $1.5352 $89,574 141798 -10.94%
XGOX $217,193 $0.0001 $4,953 2379530425 53.37%
Bridge Protocol $217,120 $0.0010 $1,808 228097040 4.7%
PeepCoin $215,956 $0.0000 $3,415 29852249343 -0.58%
HUZU $214,638 $0.1262 $218 1700340 7.51%
Actinium $212,733 $0.0354 $1,932 6009500 -7.99%
Bitcloud $212,372 $0.0080 $34 26692005 10.56%
Local World F... $212,125 $0.0021 $3,744 98978183 1.75%
CREA $210,710 $0.0121 $346 17457640 -20.87%
Sharechain $210,546 $0.0001 $984 2544023561 -1.71%
Phoenixcoin $209,169 $0.0029 $195 71027250 8.35%
SIMDAQ $208,555 $0.0118 $1,100 17623189 -3.11%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
BioCoin $205,437 $0.0003 $802 746284556 -11.71%
Truckcoin $204,157 $0.0009 $127 221975858 8.37%
Advanced Tech... $203,023 $0.0081 $1,112 25207318 1.81%
Parkgene $201,611 $0.0007 $32,005 292760963 23.89%
Coinlancer $201,497 $0.0029 $2,977 70666779 -5.15%
Kolion $201,053 $0.2870 $1,945 700524 1.56%
Amon $200,676 $0.0006 $3,166 314579757 5.8%
MicroMoney $199,122 $0.0154 $12,456 12926101 18.66%
CryCash $195,728 $0.0426 $2,397 4597936 5%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
Fivebalance $192,780 $0.0000 $10,560 15757144000 2.67%
BitWhite $192,315 $0.0053 $52,779 36325371 19.52%
FujiCoin $191,793 $0.0001 $121 1746171526 -19.18%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Monoeci $189,755 $0.0234 $651 8094808 6.95%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Webchain $188,628 $0.0032 $315 58482484 -4.81%
Helleniccoin $187,465 $0.0028 $11 67942384 1.26%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Rupaya $185,552 $0.0050 $812 37461322 5.93%
Elysian $185,160 $0.0023 $384,402 81036042 1.01%
Aegeus $183,236 $0.0073 $3,183 24946491 -1.73%
MarteXcoin $182,254 $0.0582 $9 3133819 -2.13%
Pigeoncoin $182,186 $0.0001 $1,190 1320590000 2.95%
TrumpCoin $181,021 $0.0274 $73 6604047 0.6%
Aditus $181,012 $0.0008 $50,208 234110888 0.71%
KanadeCoin $180,926 $0.0000 $5 5471056500 -1.47%
Elementrem $180,681 $0.0069 $3 26193493 -3.49%
BitBar $180,590 $4.5981 $37 39275 16.57%
Startcoin $179,817 $0.0040 $109 45079785 2.64%
Wixlar $179,230 $0.0369 $23,182 4858118 11.84%
Tracto $177,204 $0.0066 $126 26913041 -36.35%
XDNA $176,944 $0.0875 $3,897 2021511 6.2%
ShowHand $175,706 $0.0000 $86,432 61912434418 8.05%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Ignition $173,626 $0.1788 $63 971046 -2.62%
PlatinumBAR $173,421 $0.0935 $85 1854047 1.45%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
LanaCoin $172,855 $0.0002 $26 984752942 28.79%
Tokia $171,242 $0.0041 $1,154 42135421 20.43%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Bitzeny $170,894 $0.0023 $308 75614500 20.86%
ArbitrageCT $169,529 $0.0019 $1,297 90188229 -1.34%
Beetle Coin $168,725 $0.0010 $3,376 161285595 5.28%
BriaCoin $168,705 $0.2269 $203 743431 -9.45%
Viuly $168,678 $0.0002 $355 963020239 8.65%
TagCoin $168,628 $0.0262 $21 6433866 2.94%
Moin $167,824 $0.0210 $492 7981074 6.84%
Digitalcoin $166,721 $0.0054 $63 30873578 5.14%
SCRIV NETWORK $165,942 $0.0067 $5,088 24744362 -6.05%
Digital Insur... $165,929 $0.0008 $11,836 209729950 -6.63%
DCORP Utility $165,314 $0.0468 $460 3530373 2.6%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
iDealCash $162,824 $0.0001 $532 1180233150 -8.95%
Sojourn $161,666 $0.3332 $0 485214 262.72%
nDEX $161,411 $0.0000 $5,352 14932657051 -11.71%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
Newton Coin P... $159,816 $0.0000 $764 94971674659 1.82%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Adzcoin $159,332 $0.0035 $16 44932619 -21.12%
Citadel $158,199 $0.0146 $237 10849617 0.64%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Bitradio $152,546 $0.0219 $132 6966227 -7.18%
DraftCoin $152,353 $0.0188 $3,904 8099553 2.13%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Zetacoin $150,667 $0.0009 $17,313 168901835 -0.13%
Absolute $150,659 $0.0206 $2,618 7320957 -3.61%
MagicCoin $150,493 $0.0200 $68 7523125 -1.19%
Linx $146,764 $0.0046 $262 31639311 8.16%
Xchange $146,094 $0.0360 $594 4055773 -26.3%
Bitcoin Fast $146,018 $0.0086 $96 16889594 -2.9%
Megacoin $143,468 $0.0038 $31 37591931 2.8%
Sugar Exchange $143,014 $0.0066 $1,982 21508254 -17.17%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
DarexTravel $140,682 $0.0000 $2,891 81581938722 -12.43%
Biotron $139,721 $0.0043 $30 32670031 2.95%
Typerium $138,971 $0.0028 $4,327 49540399 -3.12%
Elcoin $138,158 $0.0123 $3 11208967 0.5%
Synergy $138,045 $0.0332 $17 4152412 3.37%
Musiconomi $137,521 $0.0050 $5 27689568 7.95%
AceD $137,408 $0.0581 $445 2363674 18.2%
BitStation $136,568 $0.0000 $21 3670852269 -0.58%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
Piggycoin $135,497 $0.0003 $55 491129522 -17.65%
iDice $135,083 $0.0860 $568 1571013 25.43%
FirstCoin $134,909 $0.0043 $281 31207528 -1.61%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
InflationCoin $133,442 $0.0000 $138 44790092020 21.03%
Waletoken $132,930 $0.0000 $5,255 14644050000 2.65%
Castle $132,349 $0.0119 $866 11141541 -26.5%
UltraCoin $129,614 $0.0027 $3 47776744 2.99%
Benz $129,215 $0.0009 $62 143496643 142.84%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Unitus $126,986 $0.0020 $133 64225231 2.94%
Ethereum Cash $126,426 $0.0090 $34 14100000 0.36%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Jesus Coin $124,530 $0.0000 $3 17979550689 3.91%
Blakecoin $123,601 $0.0061 $69 20167273 8.41%
IGToken $122,036 $0.0001 $256,236 1797606088 -0.92%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Pakcoin $120,982 $0.0018 $99,443 65806800 87.67%
Joulecoin $120,178 $0.0032 $9 37214247 0.92%
Ccore $120,163 $0.0707 $124 1699999 47.73%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
Bitcoin Scrypt $119,301 $0.0068 $126 17615950 11.62%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Dystem $118,011 $0.0331 $311 3569151 -8.29%
InsaneCoin $117,533 $0.0051 $1 23027982 29.61%
Billionaire T... $117,218 $0.0359 $104 3268274 2.55%
BTCtalkcoin $117,084 $0.0018 $0 65290635 0.57%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
AllSafe $116,436 $0.0121 $1,832 9618357 3.38%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Nyancoin $115,775 $0.0004 $40 322805606 4.67%
Jetcoin $115,760 $0.0170 $15,843 6822895 2.39%
Intelligent T... $115,210 $0.0118 $1,828 9799899 -4.87%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
BunnyToken $113,950 $0.0010 $10,908 117787050 0.7%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
SpreadCoin $113,466 $0.0104 $224 10915521 6.65%
Datarius Credit $113,345 $0.0009 $352,316 127756071 -0.61%
Bitdeal $113,030 $0.0006 $16 175583793 10.79%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Unify $111,317 $0.0062 $2,516 17860831 -13.62%
PiplCoin $111,282 $0.0013 $13 83444258 2.95%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
SuperCoin $109,952 $0.0022 $41 49817085 -16.42%
Dorado $109,919 $0.0003 $2,982 355583782 17.6%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Bitsum $109,235 $0.0001 $415 1186579107 -3.19%
SagaCoin $108,665 $0.0187 $165 5805854 22.87%
Emphy $108,542 $0.0137 $277 7899788 5.44%
Fastcoin $108,226 $0.0007 $119 156913424 30.8%
Lobstex $108,211 $0.0100 $8,271 10848093 4.18%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
SONDER $108,116 $0.0009 $21,765 118500887 10.13%
Crystal Token $107,412 $0.1903 $3,581 564377 52.21%
PayCoin $107,362 $0.0090 $4 11973879 -33.92%
Transcodium $107,074 $0.0021 $150,542 50553571 3.83%
Teloscoin $106,578 $0.0034 $839 31125384 17.05%
WomenCoin $105,610 $0.0000 $99 48459472454 9.13%
Phonecoin $105,370 $0.0521 $1,774 2023431 11.48%
KZ Cash $105,202 $0.0485 $236 2167963 -6.51%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Triangles $103,954 $0.8331 $58 124774 14.21%
Cream $103,708 $0.0023 $84 45108749 -1.67%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
TEAM (TokenSt... $102,943 $0.0093 $3,318 11023198 4.43%
CyberMusic $102,637 $0.0000 $3,714 14499579056 11.13%
Cashcoin $100,801 $0.0019 $213 53458111 21.82%
Emerald Crypto $100,210 $0.0052 $50 19117129 -13.11%
OPCoinX $99,930 $0.0013 $1,649 77640944 10.04%
Ethereum Gold $99,870 $0.0083 $408 12000000 -7.29%
BlockMesh $98,887 $0.0011 $27 89598476 5.5%
Bata $98,103 $0.0194 $819 5050653 18.65%
Gapcoin $97,364 $0.0069 $7 14116475 2.94%
LiteBar $96,880 $0.0991 $182 977694 17%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
WITChain $93,092 $0.0001 $59,359 1500000000 5.99%
Digiwage $92,667 $0.0022 $73 42419811 0.68%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
Abulaba $91,631 $0.0061 $137 15090818 44.55%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Bitcoin W Spe... $91,152 $0.0009 $29 104970721 -1.95%
Tidex Token $90,970 $0.0096 $17 9504998 3.22%
Commercium $90,733 $0.0040 $0 22678771 135.69%
Wispr $90,606 $0.0034 $0 26270419 26.57%
vSlice $89,050 $0.0027 $8 33390496 -15.91%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Growers Inter... $87,812 $0.0733 $243 1198080 -17.96%
PRiVCY $87,013 $0.0056 $287 15637450 2.3%
SmartCoin $86,678 $0.0034 $158 25186365 36.18%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Magi $86,511 $0.0105 $12 8212467 2.03%
Pascal Lite $86,223 $0.0098 $2 8803600 10.8%
WhaleCoin $85,773 $0.0084 $69,862 10192294 2.76%
Bitcoinus $85,722 $0.0019 $50,806 45294348 -9.12%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Bitcoin Adult $85,324 $0.0037 $275 23181806 -0.56%
VIVO $84,417 $0.0273 $306 3089565 2.99%
Bitcoin X $84,320 $0.0294 $2,644 2864427 34.51%
Pure $84,308 $0.0052 $6 16224204 9.49%
Orbis Token $83,963 $0.0044 $205 19166752 -22.54%
BlazeCoin $83,430 $0.0001 $327 608557394 52.53%
Regalcoin $83,194 $0.0065 $4 12799009 2.71%
Sola Token $82,957 $0.0029 $547 28573775 -1.26%
AquariusCoin $82,119 $0.0407 $141 2018973 18.57%
XOVBank $81,870 $0.0016 $11,015 51328012 -12.57%
Joincoin $81,733 $0.0255 $43 3208519 27.01%
AdultChain $81,394 $0.0019 $137 43577705 13.92%
Dix Asset $81,325 $0.0000 $32 100000000000 40.68%
GrandCoin $81,317 $0.0001 $916 884125802 -22.15%
dietbitcoin $81,284 $0.0368 $54 2209455 -48.11%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Crowdholding $81,042 $0.0005 $955 148691713 16.2%
Spots $80,970 $0.0036 $539 22406021 0.83%
Mirai $80,949 $0.0261 $1,654 3103776 37.2%
RouletteToken $79,880 $0.0078 $5,992 10218913 -10.11%
Rubies $79,700 $0.0077 $31 10415252 -31.85%
PKG Token $78,517 $0.0000 $10,325 8969257745 3.86%
CROAT $77,952 $0.0015 $34 52972384 2.81%
iTicoin $77,518 $2.4224 $4 32000 2.12%
Neural Protocol $77,481 $0.0000 $3,076 7098150010 2.75%
Numus $77,293 $0.0281 $1,534 2750877 27.84%
BLAST $76,892 $0.0020 $414 37904430 4.28%
C2C System $76,853 $0.0003 $0 299969680 -81.43%
Masternodecoin $76,708 $0.0014 $87 53786933 5.38%
iBTC $76,629 $0.0039 $42 19858538 3.22%
TOKYO $76,484 $0.0004 $70 208068717 17.07%
Halcyon $76,390 $0.0116 $16 6566475 -3.54%
Tourist Token $75,557 $0.0000 $61,197 4698512426 6.35%
Netko $74,867 $0.0113 $5 6623265 7.48%
Crystal Clear $74,140 $0.0142 $37 5223973 4.46%
Marscoin $74,118 $0.0026 $11 28279074 -2.21%
Fantasy Cash $73,538 $0.0157 $4 4689540 9.71%
Version $73,492 $0.0001 $109 532766588 1.68%
Rimbit $72,745 $0.0004 $406 197581050 -5.31%
CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Dragonglass $72,046 $0.0006 $3 120513329 2.63%
MCAP $71,854 $0.0068 $1,307 10490000 -14.62%
Italian Lira $71,820 $0.0000 $14,926 4483457701 -17.62%
VoteCoin $71,627 $0.0017 $23 42341625 14.55%
VikkyToken $70,613 $0.0000 $4,085 3727082538 27.36%
SecretCoin $69,423 $0.0164 $1 4228672 20.9%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Octoin Coin $68,642 $0.1688 $568,367 406626 -29.88%
IXTUS Edutain... $67,894 $0.0028 $65 23849708 -6.35%
Help The Home... $67,612 $0.0001 $157 490085625 2.96%
Eurocoin $67,572 $0.0054 $518 12416554 0.18%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Wild Crypto $67,299 $0.0028 $95 24373456 11.71%
CryptoSoul $66,874 $0.0007 $9,922 100007070 -1.38%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
DACH Coin $66,443 $0.0100 $399 6645182 32.22%
RPICoin $65,899 $0.0001 $151 501360671 -16.99%
Litecoin Plus $65,366 $0.0316 $282 2066848 7.57%
TEKcoin $65,020 $0.0000 $543 1414054562 3.97%
Bitcoin Red $64,417 $0.0031 $323 20550001 -1.88%
Coin(O) $63,023 $0.0006 $16 105421420 -2.86%
GoldBlocks $62,268 $0.0040 $1 15563873 24.4%
Graphcoin $61,824 $0.0102 $114 6083272 7.99%
Tokugawa $61,593 $0.0603 $437 1021644 10.56%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Coin2.1 $61,170 $0.0008 $59 78245975 -19.17%
Zenswap Netwo... $60,844 $0.0000 $3,249 6141363440 25.74%
Honey $60,823 $0.1334 $94 455955 5.46%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
IQ.cash $60,591 $0.0174 $133 3475113 8.37%
Accelerator N... $60,509 $0.0978 $163 618882 31.69%
Mincoin $60,483 $0.0126 $54 4782689 -3.04%
WavesGo $60,440 $0.0071 $2 8569468 12.87%
ELTCOIN $60,280 $0.0007 $570 90000000 10.48%
Embers $59,782 $0.0012 $15 50000000 16.38%
Signatum $59,583 $0.0006 $2 107972766 2.85%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
Aricoin $59,410 $0.0003 $13 232432480 -4.2%
Arion $59,217 $0.0103 $357 5767906 -1.78%
Atheios $59,200 $0.0064 $127 9195305 18.72%
ParallelCoin $59,136 $0.1879 $1 314719 2.16%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Digital Money... $58,689 $0.0006 $57 91131049 20.27%
DeltaChain $58,619 $0.0000 $3,682 4479488833 12.39%
EthBet $58,594 $0.0069 $7 8504800 71.83%
Cryptojacks $58,419 $0.0001 $110 406568581 -7.84%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Steneum Coin $57,874 $0.0198 $88 2926779 -53.65%
Leviar $57,468 $0.0042 $7 13732666 -4.4%
Bank Coin $57,416 $0.0093 $53 6180917 26.81%
Titcoin $57,366 $0.0011 $18 49898202 0.6%
Allion $57,049 $0.0092 $147 6199359 -9.74%
Vivid Coin $56,650 $0.0138 $0 4092667 -58.57%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Obsidian $56,333 $0.0023 $86 25000000 8.35%
BOAT $56,268 $0.0008 $42 71975189 8.62%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Shekel $55,976 $0.0004 $18 125502624 -2.11%
KingN Coin $55,948 $27.8486 $535 2009 0%
Authorship $55,816 $0.0006 $861 99971428 4.6%
SteepCoin $55,394 $0.0003 $5 181505253 6.93%
IrishCoin $55,264 $0.0015 $210 36396549 2.41%
Datacoin $54,931 $0.0016 $10 34128762 2.95%
BitcoiNote $54,322 $0.0056 $287 9644479 -9.82%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Bolivarcoin $53,952 $0.0044 $115 12399775 -8.23%
Printex $53,804 $0.0034 $106 15810854 0.26%
SOILcoin $53,777 $0.0094 $510 5702048 -16.9%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Creditbit $53,218 $0.0032 $192 16771930 -7.75%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
Dinero $52,289 $0.0069 $836 7546035 4.08%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Atomic Coin $52,049 $0.0028 $181 18554847 5.47%
WARP $51,114 $0.0467 $680 1095224 10.9%
Quatloo $50,050 $0.0065 $13 7718883 -9.28%
GlobalBoost-Y $49,676 $0.0032 $26 15615378 0.31%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Fintab $49,592 $0.0178 $53 2779387 4.52%
GlobalToken $49,524 $0.0013 $159 38262100 -5.67%
Minereum $49,237 $0.0112 $169 4410234 2.28%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Dollarcoin $48,998 $0.0054 $349 9106714 -1.14%
DROXNE $48,863 $0.0006 $13 81735194 -28.56%
Zoomba $48,508 $0.0062 $84 7844595 12.64%
SONO $48,337 $0.1223 $523 395211 0.29%
Ethereum Dark $48,079 $0.0321 $18 1500000 0.83%
DaxxCoin $47,908 $0.0001 $5 520891780 2.95%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Decentralized... $47,725 $0.0000 $6,585 9060009922 -9.9%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Earth Token $47,397 $0.0002 $1,527 205300250 3.37%
Ultimate Secu... $47,089 $0.0046 $5 10343113 4%
FLiK $46,537 $0.0008 $0 60123682 51.18%
Swing $46,497 $0.0124 $50 3758747 2.19%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Escroco Emerald $46,375 $0.0001 $680 635027635 27.52%
BoostCoin $46,341 $0.0039 $0 11855487 4.17%
RevolverCoin $46,117 $0.0020 $5 23321668 -9.27%
EZOOW $45,908 $0.0000 $26 11105821305 6.04%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Independent M... $45,701 $0.0085 $748 5368934 -13.12%
Safe Trade Coin $45,089 $0.0001 $29 326829322 25.59%
Rhenium $45,033 $0.0017 $53 27113389 33.96%
BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
Phantomx $44,646 $0.0015 $548 29849501 -17.03%
ProCurrency $44,357 $0.0004 $2,071 100250680 28.42%
Altcoin $44,097 $0.3580 $280 123175 -10.95%
Neuro $43,838 $0.0008 $543 57269399 -22.91%
ACRE $43,787 $0.0111 $517 3934624 -0.68%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Centurion $43,225 $0.0006 $0 77663826 1.58%
Nitro $42,886 $0.0030 $170 14145734 4.43%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Kurrent $42,329 $0.0007 $1 61364813 1.09%
Qurito $42,078 $0.0044 $0 9540055 32.29%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
SecureCoin $41,960 $0.0044 $28 9504586 0.34%
Carebit $41,912 $0.0004 $289 109670223 -32.49%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Influxcoin $41,862 $0.0250 $41 1673383 9.38%
Harvest Maste... $41,859 $0.0109 $536 3840679 26.23%
Qvolta $41,662 $0.0056 $97 7426276 0.87%
Trident Group $41,393 $0.0341 $0 1213024 97.93%
Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
8Bit $40,015 $0.0273 $40 1467841 2.76%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
Thunderstake $39,948 $0.0001 $343 414882480 -28.14%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
CoinonatX $39,727 $0.0020 $23 19539588 0.88%
Quebecoin $39,428 $0.0025 $83 15588776 2.95%
PrimeStone $39,422 $0.0076 $60,660 5217735 -1.21%
NevaCoin $38,842 $0.0109 $54 3563930 0.12%
X-Coin $38,767 $0.0031 $2 12384976 -2.44%
Evil Coin $38,666 $0.0018 $44 21020383 -6.41%
AmsterdamCoin $38,492 $0.0008 $7 50201886 -0.05%
INDINODE $38,369 $0.0001 $147 274763808 25.19%
HomeBlockCoin $38,347 $0.0077 $439 5000000 -2.39%
Desire $37,967 $0.0067 $8,084 5660856 4.5%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
Bitether $37,924 $0.0016 $5,142 23523031 2%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
Eternity $37,854 $0.0079 $7 4812544 -11.4%
GambleCoin $37,843 $0.0060 $78 6318965 29.6%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
TokenDesk $37,514 $0.0036 $3,868 10278325 -4.07%
TajCoin $37,487 $0.0035 $13 10700479 -3.17%
EagleX $37,026 $0.0011 $65 33583500 -35.84%
Sparks $36,993 $0.0083 $75 4439358 -0.28%
MACRON $36,920 $0.0001 $108 401421401 -27.8%
Havy $36,864 $0.0000 $7,344 5328565893 0.84%
Nekonium $36,851 $0.0031 $226 12000829 92.18%
Theresa May Coin $36,664 $0.0004 $9 82182800 -0.39%
Garlicoin $36,621 $0.0029 $502 12574285 -7.78%
Bionic $36,546 $0.0001 $1,989 536244133 -1.79%
EcoCoin $36,369 $0.0311 $531 1170895 -38.71%
C-Bit $36,243 $0.0002 $7 157625875 2.95%
Master Swiscoin $36,164 $0.0008 $58 45143320 21.5%
BERNcash $36,034 $0.0005 $3 71234301 -15.16%
FolmCoin $35,638 $0.0037 $203 9577403 33.18%
BitCoal $35,569 $0.0079 $146 4500000 78.23%
Zurcoin $35,508 $0.0004 $13 87653034 19.51%
Copico $35,459 $0.0023 $573 15746668 -7.49%
BigUp $35,053 $0.0000 $0 2137572489 -4.9%
Eryllium $35,047 $0.0026 $15 13254932 0.01%
Cryptrust $34,868 $0.0000 $6,822 5099638485 10.6%
Onix $34,467 $0.0003 $481 107072781 2.95%
Cheesecoin $34,381 $0.0001 $61 269156694 20.08%
PluraCoin $34,030 $0.0001 $201 246254062 3.14%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
BrokerNekoNet... $33,628 $0.0000 $55 2994585916 37.46%
Qbic $33,563 $0.0080 $73 4206674 13.25%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
Peerguess $33,118 $0.0008 $252 40537668 1.53%
Thore Cash $33,087 $0.0019 $107,835 17880891 6.39%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
RonPaulCoin $32,969 $0.0328 $3 1005522 2.95%
GreenMed $32,830 $0.0023 $183 14219120 -13.85%
Arepacoin $32,759 $0.0022 $219 15124348 -3.29%
FuzzBalls $32,456 $0.0067 $619 4829945 7.18%
SAKECOIN $32,316 $0.0000 $275 3791120524 9.47%
Sub Invest $32,257 $0.0000 $1,308 350724730581 95.07%
PAXEX $32,088 $0.0020 $699 16453922 -4.99%
Bitblocks $31,391 $0.0011 $2,553 28382257 -11.59%
ConnectJob $31,180 $0.0003 $136 112839768 -23.99%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
Azart $29,712 $0.0105 $1,649 2833293 3.18%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Polcoin $26,864 $0.0003 $523 78557745 19.84%
YoloCash $26,674 $0.0009 $2,977 29499388 9.77%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
SocialCoin $23,469 $0.0053 $526 4424975 -17.06%
Ether Kingdom... $23,175 $0.0554 $9,111 418223 13.94%
Torcoin $22,593 $0.0715 $601 316179 7.7%
SpeedCash $22,514 $0.0392 $540 574745 -0.49%
PonziCoin $22,161 $0.0257 $594 861099 35.69%
DeusCoin $22,119 $0.0020 $1,272 11079837 25.49%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Joint Ventures $21,644 $0.0010 $2,494 21878085 -19.49%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Plancoin $19,709 $0.0036 $20,776 5472115 -14.16%
Archetypal Ne... $19,704 $0.0000 $509 4835226167 -14.94%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
Ragnarok $19,404 $0.0036 $510 5415487 -28.32%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Mainstream Fo... $19,367 $0.0001 $4,732 245000000 -9.03%
Alpha Coin $18,933 $0.0024 $4,760 7825450 273.59%
Gossipcoin $18,844 $0.0002 $652 88717567 -21.7%
Nyerium $18,757 $0.0010 $926 18519788 5.52%
BZLCOIN $18,649 $0.0098 $728 1908959 5.37%
AnarchistsPrime $18,436 $0.0042 $982 4394874 19.67%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
SmartFox $17,380 $0.0149 $546 1164045 -23.93%
KUN $16,969 $8.4845 $7,857 2000 14.82%
BitQuark $16,494 $0.0015 $630 10642100 5.6%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
Kubera Coin $15,488 $0.0001 $565 114423294 -15.1%
Kronecoin $15,010 $0.0017 $502 9066687 28.74%
MiloCoin $14,315 $0.0013 $664 10789954 0%
LiteCoin Ultra $14,274 $0.0138 $638 1031300 -15.2%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
Pioneer Coin $13,788 $0.0047 $514 2960039 -2.9%
BioBar $13,486 $0.0152 $537 885756 4.21%
Asiadigicoin $12,574 $0.0005 $1,352 24931054 0.97%
Ourcoin $12,112 $0.0267 $533 453803 -30.28%
LiteBitcoin $11,286 $0.0004 $876 28940333 6.69%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
BitCoin One $10,659 $0.0011 $501 10000000 -0.44%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
Staker $10,275 $0.0108 $508 948135 -33.64%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Wild Beast Block $9,350 $0.0514 $602 181919 -40.99%
BitF $8,682 $0.0082 $567 1062739 -50.12%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73%
Rocketcoin $7,631 $0.0003 $505 29281900 63.81%
Peony $7,547 $0.0013 $803 5650199 -18.34%
Coinonat $6,745 $0.0008 $624 8623200 -0.77%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
PRCoin $5,761 $0.0002 $1,549 25785200 -23.2%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
RusGas $4,734 $0.0000 $679 3415606856 15.31%
CrevaCoin $4,713 $0.0001 $518 36390750 0.71%
Magnum $4,325 $0.0010 $1,315 4417446 0.56%
MODEL-X-coin $4,230 $0.0966 $1,865 43783 12.3%
NetKoin $3,959 $0.0001 $930 78906618 3.61%
Coupecoin $3,934 $0.0000 $653 218281462 -3.72%
PlayerCoin $3,695 $0.0001 $641 35120000 -5.19%
Concoin $3,667 $0.0049 $610 744266 51.96%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Save and Gain $2,786 $0.0009 $679 3064800 29.33%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
GeyserCoin $2,463 $0.0526 $853 46864 -1.84%
Simmitri $2,458 $0.0027 $2,980 897653 5.96%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
SHADE Token $837 $0.0000 $2,432 50001445 234.53%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $201 $0.1172 $680 1712 -3.54%
POLY AI $189 $0.0001 $573 2281981 -5.1%
YENTEN $137 $0.0000 $1,070 8460628 118.36%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
Bolenum $55 $0.0000 $6,390 10000000 -42.86%
FuturXe $30 $0.0001 $470,399 235421 8.68%

Malcare WordPress Security