Live Crypto Currency Prices
| Coin Name | Market Cap | Price | Volume | Supply | Change |
|---|
| Bitcoin | $142,829,540,150 | $8,379.7900 | $4,654,660,000 | 17044525 | 0.73% |
| Ethereum | $70,979,163,686 | $712.9590 | $1,984,130,000 | 99555744 | 0.86% |
| Ripple | $27,065,336,675 | $0.6906 | $236,131,000 | 39189968239 | 1.35% |
| Bitcoin Cash | $21,198,941,188 | $1,236.9400 | $673,059,000 | 17138213 | 4.15% |
| EOS | $11,947,570,192 | $13.7539 | $1,065,370,000 | 868667810 | 4.74% |
| Litecoin | $7,780,555,220 | $137.4250 | $313,949,000 | 56616738 | 0.64% |
| Cardano | $6,424,883,642 | $0.2478 | $69,239,400 | 25927070538 | 0.68% |
| Stellar | $6,020,740,186 | $0.3241 | $23,113,400 | 18577084453 | 0.21% |
| IOTA | $4,966,520,300 | $1.7868 | $44,582,900 | 2779530283 | -0.41% |
| TRON | $4,929,530,419 | $0.0750 | $336,822,000 | 65748111645 | 7.77% |
| NEO | $3,940,963,000 | $60.6302 | $74,613,200 | 65000000 | 0.8% |
| Monero | $3,212,839,377 | $200.1750 | $27,699,100 | 16050153 | 0.07% |
| Dash | $3,183,155,848 | $393.8880 | $93,820,400 | 8081373 | 0% |
| NEM | $2,838,690,000 | $0.3154 | $11,141,100 | 8999999999 | 1.34% |
| Tether | $2,501,454,619 | $0.9977 | $2,424,020,000 | 2507140814 | -0.48% |
| VeChain | $2,354,678,033 | $4.4762 | $77,307,600 | 526042798 | 1.78% |
| Ethereum Classic | $1,829,952,297 | $17.9814 | $137,554,000 | 101769178 | 0.8% |
| Bytecoin | $1,653,077,965 | $0.0090 | $15,395,500 | 183890481254 | 0.09% |
| Binance Coin | $1,577,213,849 | $13.8302 | $97,175,400 | 114041290 | -2.94% |
| Qtum | $1,461,446,421 | $16.4932 | $129,974,000 | 88609028 | 2.08% |
| ICON | $1,386,609,628 | $3.5808 | $21,201,600 | 387231348 | 0.3% |
| Zcash | $1,380,637,155 | $348.8280 | $109,027,000 | 3957931 | -1.43% |
| OmiseGO | $1,288,440,283 | $12.6265 | $33,111,500 | 102042552 | -1.12% |
| Lisk | $1,158,099,658 | $10.9162 | $13,262,100 | 106090000 | 1.83% |
| Zilliqa | $1,094,377,807 | $0.1502 | $63,026,700 | 7286961952 | 3.79% |
| Bitcoin Gold | $929,511,507 | $54.6263 | $12,250,000 | 17015824 | 1.91% |
| Aeternity | $899,831,855 | $3.8616 | $18,091,400 | 233020472 | 0.14% |
| Ontology | $854,524,439 | $7.4542 | $59,733,600 | 114637101 | 1.69% |
| Verge | $823,435,382 | $0.0549 | $12,895,000 | 14997211259 | 2.18% |
| Decred | $808,776,630 | $113.1830 | $12,113,300 | 7145743 | 8.99% |
| Steem | $780,011,185 | $3.0430 | $5,338,440 | 256330512 | -0.72% |
| Nano | $750,389,072 | $5.6315 | $7,080,530 | 133248289 | 0.54% |
| 0x | $734,148,528 | $1.3879 | $25,054,900 | 528974996 | 1.14% |
| BitShares | $696,355,008 | $0.2652 | $8,864,570 | 2626080000 | 1.18% |
| Siacoin | $686,827,787 | $0.0199 | $8,182,080 | 34546943655 | 2.86% |
| Bytom | $685,922,559 | $0.6950 | $65,746,800 | 987000000 | 12.56% |
| Populous | $653,602,129 | $17.6630 | $37,597,100 | 37004027 | -4.52% |
| Bitcoin Diamond | $646,954,012 | $4.2084 | $1,480,690 | 153727750 | 12.3% |
| Wanchain | $637,316,214 | $6.0038 | $5,181,890 | 106152493 | -1% |
| CRYPTO20 | $617,005,490 | $1.5545 | $1,718,800 | 396908062 | 0.85% |
| Waves | $596,892,000 | $5.9689 | $26,504,700 | 100000000 | -0.53% |
| Augur | $590,288,600 | $53.6626 | $4,622,770 | 11000000 | -1.31% |
| Stratis | $571,092,498 | $5.7766 | $5,269,280 | 98862914 | -0.59% |
| Maker | $569,209,938 | $920.7120 | $338,440 | 618228 | 1.24% |
| RChain | $560,354,599 | $1.5559 | $720,526 | 360152839 | -0.42% |
| Pundi X | $527,475,074 | $0.0085 | $21,016,500 | 61843368132 | 44.11% |
| Dogecoin | $485,828,333 | $0.0042 | $15,335,800 | 114518412605 | -0.58% |
| Bitcoin Private | $457,032,910 | $22.3616 | $388,090 | 20438292 | -0.01% |
| IOStoken | $438,572,400 | $0.0522 | $28,428,000 | 8400000000 | 3.75% |
| Golem | $438,499,577 | $0.5252 | $7,338,880 | 834862000 | 0.53% |
| Status | $407,958,840 | $0.1176 | $29,307,000 | 3470483788 | 1.66% |
| DigiByte | $402,530,499 | $0.0392 | $3,955,370 | 10277706822 | 5.66% |
| Hshare | $393,243,331 | $9.1436 | $41,059,900 | 43007589 | 0.14% |
| DigixDAO | $385,230,000 | $192.6150 | $2,787,140 | 2000000 | -2.18% |
| DNotes | $382,056,951 | $2.4828 | $2,211 | 153884584 | 0% |
| Aion | $378,938,093 | $2.5309 | $3,901,580 | 149727007 | -3.06% |
| Waltonchain | $373,757,218 | $12.0009 | $6,117,410 | 31144099 | -0.89% |
| Loopring | $370,224,582 | $0.6472 | $22,944,100 | 572074043 | 1.21% |
| Mixin | $365,039,686 | $860.5550 | $359,122 | 424191 | 3.58% |
| Komodo | $359,187,276 | $3.4512 | $4,007,550 | 104076355 | 5.46% |
| Basic Attenti... | $347,183,000 | $0.3472 | $2,001,280 | 1000000000 | -1.01% |
| Nebulas | $342,193,670 | $7.5207 | $42,469,500 | 45500000 | 2.16% |
| aelf | $335,525,000 | $1.3421 | $66,105,900 | 250000000 | 1.28% |
| WaykiChain | $332,180,840 | $2.2846 | $23,985,100 | 145400000 | -4.02% |
| Ark | $310,831,361 | $3.0274 | $1,289,120 | 102671692 | -2.69% |
| Ardor | $299,728,819 | $0.3000 | $1,093,840 | 998999495 | -0.71% |
| Loom Network | $291,973,510 | $0.5000 | $4,406,690 | 583982059 | 2.57% |
| Cortex | $271,756,473 | $1.8142 | $83,595,500 | 149792458 | 8.74% |
| Dentacoin | $270,019,396 | $0.0008 | $156,015 | 325226613094 | -3.18% |
| PIVX | $269,193,603 | $4.7838 | $1,405,680 | 56272036 | -0.19% |
| Polymath | $268,826,017 | $0.9725 | $5,581,410 | 276420107 | 0.53% |
| Fusion | $252,168,095 | $8.4950 | $6,988,110 | 29684331 | -2.49% |
| Bancor | $248,244,203 | $4.7889 | $8,453,010 | 51837308 | 0.94% |
| Kyber Network | $244,911,550 | $1.8259 | $18,389,800 | 134132697 | -1.06% |
| Capricoin | $244,081,358 | $0.8453 | $36,766 | 288765852 | -1.93% |
| Elastos | $238,101,062 | $45.8156 | $11,547,100 | 5196943 | 2.28% |
| Gas | $234,490,112 | $23.1518 | $4,945,050 | 10128375 | 0.71% |
| FunFair | $233,873,272 | $0.0481 | $3,038,120 | 4858654389 | -0.11% |
| Syscoin | $233,228,737 | $0.4368 | $1,553,050 | 533933905 | 1.9% |
| Mithril | $228,884,629 | $0.7470 | $22,772,500 | 306417022 | -0.13% |
| Cryptonex | $227,940,799 | $5.0340 | $1,670,840 | 45280434 | 1.12% |
| Huobi Token | $219,216,377 | $4.3843 | $187,494,000 | 50000200 | -6.79% |
| ReddCoin | $218,410,378 | $0.0076 | $4,121,050 | 28808713174 | -0.23% |
| MonaCoin | $214,028,200 | $3.5991 | $1,085,080 | 59467475 | -1.38% |
| GXChain | $213,221,400 | $3.5537 | $15,850,600 | 60000000 | 0.16% |
| Substratum | $208,521,229 | $0.5444 | $5,098,520 | 383021000 | -1.94% |
| QASH | $207,834,550 | $0.5938 | $1,053,220 | 350000000 | 0.13% |
| Skycoin | $206,734,922 | $22.9724 | $1,038,060 | 8999274 | -0.28% |
| Veritaseum | $186,327,152 | $91.4873 | $654,443 | 2036645 | -1.57% |
| Storm | $183,773,353 | $0.0445 | $16,418,300 | 4129988854 | 0.35% |
| Dragonchain | $181,595,740 | $0.7617 | $2,131,840 | 238421940 | 0.4% |
| Centrality | $181,209,307 | $0.2516 | $107,643 | 720276439 | -5.19% |
| Kin | $176,604,732 | $0.0002 | $518,760 | 756097560976 | 1.15% |
| Enigma | $174,434,134 | $2.3309 | $4,395,560 | 74836171 | -3.34% |
| Ethos [BQX] | $170,975,588 | $2.2380 | $4,295,690 | 76396940 | 9.09% |
| Holo | $170,091,034 | $0.0013 | $2,832,740 | 133214575156 | 8.04% |
| ZCoin | $169,922,331 | $35.4688 | $1,158,230 | 4790755 | -1.86% |
| Nuls | $169,157,600 | $4.2289 | $3,384,100 | 40000000 | -2.42% |
| MaidSafeCoin | $168,004,652 | $0.3712 | $1,403,180 | 452552412 | 4.5% |
| iExec RLC | $167,745,109 | $2.0950 | $4,135,220 | 80070793 | -5.2% |
| Gifto | $166,845,197 | $0.3177 | $10,885,400 | 525172482 | 3.53% |
| SALT | $164,694,476 | $2.7970 | $5,024,350 | 58882544 | -0.16% |
| Electroneum | $162,074,401 | $0.0231 | $505,564 | 7030329375 | 0.13% |
| ChainLink | $160,549,550 | $0.4587 | $716,503 | 350000000 | -0.97% |
| Nxt | $160,282,548 | $0.1604 | $2,772,560 | 998999942 | -0.62% |
| WAX | $159,291,572 | $0.2549 | $2,040,780 | 624837005 | 0.09% |
| Power Ledger | $152,999,741 | $0.4106 | $5,651,220 | 372625702 | -0.71% |
| Matrix AI Net... | $152,904,000 | $1.0194 | $8,229,910 | 150000000 | -7.14% |
| Revain | $150,825,371 | $0.8089 | $2,840,290 | 186450000 | -0.1% |
| DeepBrain Chain | $149,936,250 | $0.1000 | $2,007,010 | 1500000000 | -0.44% |
| Quantstamp | $149,611,028 | $0.2424 | $5,927,340 | 617314171 | 12.26% |
| Byteball Bytes | $147,333,177 | $228.0890 | $320,229 | 645946 | 9.63% |
| All Sports | $147,073,652 | $0.1984 | $17,632,900 | 741451871 | 4.66% |
| Factom | $146,327,419 | $16.7325 | $979,704 | 8745102 | -2.1% |
| Theta Token | $143,800,782 | $0.2288 | $5,432,180 | 628596079 | 0.79% |
| Monaco | $143,234,727 | $9.0690 | $20,163,600 | 15793831 | -1.89% |
| Paypex | $141,321,829 | $2.0652 | $15,202 | 68428768 | -0.86% |
| Nucleus Vision | $138,516,331 | $0.0333 | $2,316,010 | 4153936344 | 0.02% |
| True Chain | $137,838,944 | $2.9676 | $216,483,000 | 46448735 | -1.33% |
| Neblio | $137,291,652 | $10.4695 | $9,798,480 | 13113487 | -1.74% |
| TenX | $136,291,923 | $1.2503 | $7,386,660 | 109004761 | -1.72% |
| Dropil | $134,362,422 | $0.0071 | $97,895 | 18938421981 | 12.22% |
| BnkToTheFuture | $134,104,732 | $0.2129 | $3,093,270 | 629990099 | -1.24% |
| Request Network | $131,115,195 | $0.1892 | $1,242,910 | 692961233 | 0.86% |
| Achain | $131,109,026 | $0.2702 | $38,714,600 | 485197232 | 6.39% |
| Emercoin | $128,443,927 | $3.0757 | $871,056 | 41760469 | -1.48% |
| Nexo | $126,794,082 | $0.2264 | $4,502,370 | 560000010 | -6.62% |
| Decentraland | $125,735,543 | $0.1197 | $5,171,860 | 1050141509 | -1.25% |
| Storj | $124,948,978 | $0.9202 | $9,501,490 | 135787539 | 4.96% |
| Bottos | $121,335,627 | $0.2540 | $3,104,580 | 477744461 | 1.35% |
| Scry.info | $118,958,482 | $0.3965 | $1,460,870 | 300056960 | 4% |
| ZenCash | $116,716,767 | $30.0584 | $244,363 | 3883000 | 5.51% |
| Iconomi | $115,672,562 | $1.1666 | $557,270 | 99156976 | 1.56% |
| Civic | $112,757,199 | $0.3290 | $6,349,870 | 342699966 | 4.89% |
| Arcblock | $111,564,733 | $1.1971 | $21,849,200 | 93196613 | -1.56% |
| SmartCash | $111,357,442 | $0.1145 | $66,012 | 972893957 | -0.74% |
| Particl | $111,248,739 | $12.4123 | $1,452,360 | 8962782 | -0.34% |
| Time New Bank | $110,844,255 | $0.0469 | $13,519,800 | 2361679677 | -0.44% |
| BitcoinDark | $109,356,719 | $84.8475 | $136,054 | 1288862 | -9.77% |
| Cindicator | $108,909,655 | $0.0753 | $1,182,660 | 1445976590 | -2.62% |
| Asch | $108,820,575 | $1.1657 | $6,219,480 | 93355331 | -1.11% |
| Nexus | $107,716,023 | $1.8782 | $520,810 | 57350667 | -3.23% |
| Delphy | $107,595,179 | $2.6871 | $3,920,510 | 40041673 | 3.1% |
| POA Network | $106,838,014 | $0.5220 | $2,614,280 | 204652882 | -3.07% |
| IHT Real Esta... | $105,876,781 | $0.2106 | $12,638,600 | 502710107 | 5.21% |
| Enjin Coin | $105,657,490 | $0.1397 | $3,133,290 | 756192535 | -0.02% |
| Bibox Token | $104,742,098 | $1.0038 | $5,485,830 | 104342466 | -5.92% |
| Aragon | $102,930,978 | $3.9034 | $785,739 | 26369502 | -3.05% |
| SophiaTX | $102,736,280 | $0.5351 | $1,092,140 | 192011767 | 7.52% |
| Credits | $100,945,498 | $0.7331 | $3,502,010 | 137688688 | -9.13% |
| Ruff | $100,631,984 | $0.1092 | $3,421,280 | 921800000 | 8.01% |
| Gnosis | $100,159,692 | $90.6759 | $648,234 | 1104590 | 0.13% |
| High Performa... | $100,118,365 | $3.3707 | $6,090,360 | 29702632 | -0.47% |
| Vertcoin | $98,586,787 | $2.2259 | $404,936 | 44291350 | -1.65% |
| SONM | $97,893,908 | $0.2722 | $1,489,700 | 359600000 | 0.05% |
| PACcoin | $97,085,633 | $0.0000 | $327,525 | 2568973866070 | -4.61% |
| SmartMesh | $95,850,133 | $0.0678 | $2,152,550 | 1413716694 | -1.61% |
| Blocknet | $94,263,407 | $18.3049 | $193,161 | 5149627 | -1.45% |
| Ignis | $91,710,996 | $0.1205 | $754,609 | 761143950 | 1.14% |
| 808Coin | $91,429,731 | $0.0000 | $2,576 | 7252643994480 | -4.36% |
| DEW | $90,541,033 | $0.8770 | $116,626 | 103244553 | -0.56% |
| Genaro Network | $89,769,823 | $0.3723 | $1,827,590 | 241146889 | 4.59% |
| Metal | $89,575,350 | $3.6996 | $12,611,600 | 24212368 | -0.2% |
| DigitalNote | $89,523,108 | $0.0130 | $1,960,170 | 6906847847 | 0.32% |
| SingularityNET | $89,333,734 | $0.1655 | $170,042 | 539673260 | -1.4% |
| Ink | $89,152,006 | $0.1922 | $5,115,390 | 463910527 | 2.64% |
| Dent | $85,674,177 | $0.0081 | $1,530,390 | 10614760961 | -2.03% |
| SIRIN LABS Token | $85,623,518 | $0.3735 | $2,325,310 | 229258029 | 0.58% |
| Raiden Networ... | $85,609,276 | $1.7064 | $1,413,180 | 50168936 | -0.31% |
| Po.et | $83,056,586 | $0.0365 | $1,695,330 | 2277026355 | 0.43% |
| GameCredits | $83,014,543 | $1.2899 | $34,523 | 64355352 | -3.42% |
| BOScoin | $82,939,121 | $0.1865 | $190,279 | 444687556 | -3.35% |
| DATA | $82,846,775 | $0.0179 | $12,494,600 | 4626502186 | 1.7% |
| Groestlcoin | $82,258,101 | $1.1738 | $5,157,020 | 70078464 | 0.93% |
| Santiment Net... | $82,026,812 | $1.3091 | $688,252 | 62660371 | -1.61% |
| Apex | $81,380,144 | $0.1978 | $500,352 | 411424333 | 1.28% |
| TomoChain | $80,824,700 | $1.4695 | $3,629,860 | 55000000 | 11.56% |
| SuperNET | $80,741,808 | $103.8110 | $1,771 | 777777 | -9.35% |
| Dynamic Tradi... | $77,353,209 | $0.0644 | $9,182 | 1202053264 | 1.83% |
| Ubiq | $76,994,964 | $1.8828 | $169,219 | 40893211 | 1.75% |
| Jibrel Network | $75,669,600 | $0.5045 | $4,473,490 | 150000000 | -5.35% |
| NavCoin | $74,432,670 | $1.1841 | $11,257,300 | 62857998 | 10.86% |
| Crypterium | $73,940,185 | $0.9394 | $434,908 | 78706577 | -6.71% |
| THEKEY | $73,872,381 | $0.0160 | $1,764,560 | 4604993287 | -8.66% |
| TokenPay | $72,996,338 | $4.7500 | $1,063,610 | 15367553 | -6.38% |
| OriginTrail | $72,580,678 | $0.2706 | $291,870 | 268253992 | -3.68% |
| BridgeCoin | $72,416,430 | $2.6821 | $44,590 | 27000000 | -7.25% |
| Litecoin Cash | $70,067,026 | $0.1232 | $188,671 | 568619707 | -4.42% |
| Ambrosus | $69,511,388 | $0.4807 | $1,278,750 | 144590975 | 2.83% |
| Genesis Vision | $68,279,100 | $18.3212 | $9,784,300 | 3726781 | -4.81% |
| Streamr DATAcoin | $67,629,114 | $0.0999 | $1,050,090 | 677154514 | 0.13% |
| Red Pulse | $67,508,402 | $0.0838 | $1,086,150 | 805911699 | -1.45% |
| Peercoin | $66,600,825 | $2.6889 | $567,281 | 24768523 | 1.29% |
| MediBloc | $66,423,569 | $0.0224 | $434,739 | 2966384100 | -2.38% |
| Cube | $66,071,353 | $0.0105 | $988,692 | 6274940000 | -0.62% |
| Lympo | $64,755,120 | $0.0936 | $6,727,240 | 691465483 | -1.59% |
| Zeepin | $64,596,216 | $0.0729 | $377,231 | 886448561 | 5.35% |
| CyberVein | $64,444,865 | $0.0723 | $2,958,520 | 891935888 | 3.04% |
| ETHLend | $63,480,771 | $0.0584 | $545,000 | 1086339146 | -1.25% |
| Zebi | $61,885,687 | $0.1341 | $799,353 | 461647448 | -6.79% |
| Experience Po... | $61,600,670 | $0.0003 | $1,916,180 | 228798043757 | -25.56% |
| Pillar | $61,443,921 | $0.2702 | $39,031 | 227384800 | 9.33% |
| IoT Chain | $60,430,670 | $1.2228 | $3,545,390 | 49421126 | -0.73% |
| BLOCKv | $60,351,973 | $0.0394 | $299,618 | 1531433921 | -1.61% |
| OST | $59,301,884 | $0.1843 | $1,020,660 | 321762988 | 1.51% |
| Telcoin | $59,236,652 | $0.0020 | $285,654 | 29625584462 | 5.62% |
| Primecoin | $58,235,374 | $2.4598 | $1,418,780 | 23674745 | -0.87% |
| Bitcore | $58,231,278 | $3.7526 | $430,202 | 15517582 | -7.4% |
| Republic Prot... | $57,908,225 | $0.1129 | $2,754,450 | 512966056 | -4.62% |
| AdEx | $57,500,057 | $0.7831 | $1,513,670 | 73430701 | -0.97% |
| ZClassic | $57,042,523 | $14.2683 | $840,634 | 3997850 | 2.5% |
| AirSwap | $56,786,850 | $0.3786 | $1,959,740 | 150000000 | 5.96% |
| Pundi X [OLD] | $56,700,127 | $1.4313 | $169,743 | 39614425 | 1.37% |
| Ripio Credit ... | $56,326,817 | $0.1147 | $3,851,210 | 491280791 | -2.48% |
| Bread | $55,888,340 | $0.6289 | $4,981,700 | 88862718 | -1.52% |
| EDUCare | $55,845,300 | $0.1596 | $13,529,700 | 350000000 | 1.21% |
| CloakCoin | $55,834,370 | $10.8687 | $4,583,150 | 5137171 | -3.02% |
| Primas | $54,534,656 | $1.0651 | $10,150,300 | 51200000 | 5.23% |
| DAEX | $54,350,938 | $0.1509 | $13,601,100 | 360200000 | 4.3% |
| Rock | $54,332,010 | $0.1745 | $66,745 | 311274387 | 3.42% |
| PayPie | $53,912,018 | $0.6535 | $1,266,720 | 82500000 | -8.1% |
| Eidoo | $53,485,561 | $1.8279 | $6,814,230 | 29261461 | 2.51% |
| Electra | $52,973,945 | $0.0021 | $541,926 | 25087824451 | -4.49% |
| MediShares | $52,914,143 | $0.1005 | $1,135,970 | 526749987 | 0.57% |
| BitBay | $51,814,533 | $0.0512 | $97,071 | 1012146906 | 1.3% |
| Banca | $51,701,843 | $0.0044 | $2,591,920 | 11698970018 | -5.89% |
| Oyster | $51,686,068 | $0.6629 | $288,345 | 77966926 | 1.74% |
| BABB | $51,491,563 | $0.0025 | $968,338 | 20950010000 | 3.22% |
| Einsteinium | $50,781,082 | $0.2340 | $622,148 | 216971445 | -0.01% |
| district0x | $50,494,380 | $0.0842 | $842,990 | 600000000 | -2.45% |
| DATx | $50,042,051 | $0.0388 | $13,525 | 1290501916 | 1.75% |
| Quantum Resis... | $49,792,704 | $0.9576 | $209,276 | 52000000 | -0.13% |
| Burst | $49,463,127 | $0.0255 | $136,671 | 1939905457 | 2.2% |
| Trinity Netwo... | $49,368,333 | $0.1481 | $1,400,030 | 333333333 | -0.8% |
| SingularDTV | $49,288,080 | $0.0821 | $683,845 | 600000000 | -0.8% |
| Bodhi | $49,190,000 | $1.2298 | $8,074,640 | 40000000 | 7.2% |
| NANJCOIN | $47,059,266 | $0.0024 | $816,848 | 19361889557 | 7.42% |
| Edgeless | $46,995,463 | $0.5728 | $710,252 | 82046297 | 2.01% |
| BitRent | $46,158,961 | $0.0548 | $517,328 | 841750000 | 2.47% |
| SaluS | $45,967,211 | $45.4893 | $135,749 | 1010506 | 0.09% |
| WePower | $45,602,659 | $0.1037 | $1,220,190 | 439887133 | -0.32% |
| Viacoin | $45,122,120 | $1.9588 | $1,098,220 | 23035946 | -1.1% |
| SpankChain | $44,737,669 | $0.1491 | $28,510 | 300043386 | -0.79% |
| Wings | $44,716,375 | $0.4985 | $5,748,680 | 89708333 | 4.22% |
| Internet Node... | $44,485,350 | $0.2966 | $8,846,570 | 150000000 | 6.06% |
| Modum | $44,235,622 | $2.4217 | $312,488 | 18266200 | 0.27% |
| AppCoins | $43,704,724 | $0.4368 | $901,276 | 100054312 | -1.79% |
| YEE | $43,599,743 | $0.0319 | $5,543,310 | 1365218125 | 7.72% |
| Havven | $43,462,559 | $0.7131 | $1,250,460 | 60945766 | 7.21% |
| VIBE | $43,403,908 | $0.2171 | $929,741 | 199913907 | 2.24% |
| WaBi | $42,840,657 | $0.9468 | $452,945 | 45248033 | -1.13% |
| UTRUST | $42,685,850 | $0.1447 | $429,182 | 294956775 | 3.1% |
| Tierion | $42,490,045 | $0.0992 | $1,035,850 | 428481269 | 0.87% |
| MinexCoin | $42,023,148 | $11.1327 | $25,018 | 3774749 | -2.96% |
| KuCoin Shares | $41,923,343 | $3.7648 | $769,900 | 11135728 | -5.4% |
| Ravencoin | $41,793,246 | $0.0406 | $503,407 | 1029200182 | 6.05% |
| INS Ecosystem | $41,567,708 | $1.3718 | $6,796,480 | 30300918 | -0.23% |
| ION | $41,475,908 | $1.9578 | $317,225 | 21185173 | -2.25% |
| Pura | $39,321,149 | $0.2263 | $2,151,760 | 173745986 | 0.26% |
| HTMLCOIN | $39,295,572 | $0.0006 | $366,753 | 65877343747 | -7.89% |
| QLINK | $39,224,400 | $0.1634 | $5,535,070 | 240000000 | 4.66% |
| MyBit Token | $39,012,287 | $2.6305 | $2,733 | 14830806 | 13.67% |
| Counterparty | $38,840,467 | $14.8451 | $296,754 | 2616383 | 0.51% |
| KickCoin | $38,600,733 | $0.0829 | $777,633 | 465605357 | 2.72% |
| Zoin | $38,460,825 | $2.1744 | $322,853 | 17687692 | -8.19% |
| bitCNY | $38,219,318 | $0.1607 | $17,511,900 | 237885000 | -0.11% |
| SelfSell | $38,073,321 | $0.0976 | $1,249,950 | 390000000 | 4% |
| DECENT | $37,442,209 | $0.7298 | $1,125,780 | 51306089 | -2.36% |
| Soarcoin | $37,438,241 | $0.0347 | $3,866 | 1077533090 | 0.09% |
| Dai | $37,437,389 | $0.9969 | $476,770 | 37552299 | 0.6% |
| Refereum | $36,998,026 | $0.0157 | $1,512,360 | 2353863477 | 0.07% |
| Wagerr | $36,922,812 | $0.2018 | $47,605 | 183000000 | -5.53% |
| Gulden | $36,839,438 | $0.0926 | $43,504 | 397743900 | -2.61% |
| QunQun | $36,764,101 | $0.0457 | $1,422,180 | 804304194 | 10.73% |
| LBRY Credits | $36,011,576 | $0.2154 | $334,698 | 167169916 | -0.69% |
| DecentBet | $35,847,168 | $0.2853 | $142,823 | 125629224 | -5.41% |
| LinkEye | $35,340,180 | $0.0589 | $2,212,740 | 600000000 | -1.42% |
| Lunyr | $34,686,321 | $15.0951 | $13,829,100 | 2297853 | -1.7% |
| Melon | $34,661,983 | $57.8278 | $326,532 | 599400 | 1.8% |
| YOYOW | $34,613,599 | $0.1314 | $812,660 | 263343444 | 2.73% |
| Electrify.Asia | $34,609,926 | $0.0939 | $383,166 | 368758353 | -11.03% |
| MobileGo | $34,522,536 | $0.3522 | $1,226,890 | 98028877 | -1.46% |
| Olympus Labs | $34,504,893 | $0.3507 | $169,732 | 98391717 | 3.21% |
| NAGA | $34,366,946 | $0.5959 | $1,230,320 | 57672338 | 1.72% |
| Dock | $34,189,492 | $0.1496 | $1,272,380 | 228550076 | -1.82% |
| Namecoin | $34,123,166 | $2.3156 | $175,793 | 14736400 | 11.98% |
| Feathercoin | $34,055,955 | $0.1693 | $68,792 | 201185960 | -0.29% |
| Odyssey | $34,053,600 | $0.0170 | $20,452,100 | 2000000000 | -1.53% |
| Viberate | $33,879,326 | $0.2000 | $5,401,200 | 169386466 | 6.22% |
| TokenClub | $33,588,612 | $0.0698 | $382,375 | 481425335 | 3.83% |
| Blox | $33,565,467 | $0.0511 | $599,872 | 657023039 | -0.21% |
| TokenCard | $33,381,823 | $1.3738 | $163,881 | 24298365 | 0.11% |
| Etherparty | $33,332,432 | $0.0686 | $452,663 | 485722753 | -3.01% |
| Presearch | $33,136,520 | $0.2138 | $3,954 | 155000000 | -2.86% |
| TaaS | $33,077,652 | $4.0606 | $267,906 | 8146001 | 0.37% |
| Metaverse ETP | $32,889,051 | $0.9223 | $4,915,090 | 35658543 | 8.98% |
| Storiqa | $32,819,583 | $0.0042 | $109,828 | 7767544247 | -8.72% |
| Tokenomy | $32,706,012 | $0.2625 | $168,518 | 124607148 | 0.03% |
| Datawallet | $32,482,917 | $0.0832 | $1,647,880 | 390222225 | -3.18% |
| Triggers | $32,178,779 | $1.0023 | $717,382 | 32105578 | -1.14% |
| Datum | $32,091,663 | $0.0364 | $202,829 | 880811506 | -2.42% |
| Safe Exchange... | $31,848,921 | $0.0206 | $18,688 | 1543157590 | 1.89% |
| Steem Dollars | $31,469,378 | $2.2590 | $1,017,050 | 13930544 | 0.04% |
| BlockMason Cr... | $31,291,977 | $0.4323 | $2,755,180 | 72388214 | -2.7% |
| Trade Token | $30,973,349 | $0.3444 | $1,701,330 | 89921436 | 6.12% |
| Aeon | $30,704,165 | $1.9394 | $33,730 | 15831459 | 1.27% |
| Cobinhood | $30,625,125 | $0.0845 | $9,137 | 362287317 | 5.65% |
| Universa | $30,181,596 | $0.0169 | $953,412 | 1784995457 | -0.8% |
| Mobius | $29,854,514 | $0.0793 | $171,632 | 376657502 | 0.15% |
| ColossusXT | $29,202,122 | $0.0027 | $153,553 | 10873350234 | -6.48% |
| U Network | $28,986,921 | $0.0050 | $454,730 | 5772573645 | -17.12% |
| Proxeus | $28,687,758 | $0.1447 | $396,724 | 198240350 | -6.71% |
| Sentinel Chain | $28,571,552 | $0.1448 | $1,436,460 | 197269666 | -3.03% |
| FirstBlood | $28,570,592 | $0.3339 | $5,976,230 | 85558371 | -1.12% |
| Lamden | $28,560,047 | $0.2008 | $79,904 | 142215728 | 0.62% |
| SunContract | $28,468,252 | $0.2378 | $3,329,560 | 119719134 | 6.2% |
| Sentinel | $28,314,750 | $0.0149 | $444,040 | 1899999999 | 4.25% |
| ODEM | $28,095,304 | $0.1583 | $23,862 | 177482511 | 13.54% |
| StakeNet | $27,996,323 | $0.4301 | $223,474 | 65097283 | 4.96% |
| WhiteCoin | $27,869,660 | $0.1119 | $200,900 | 248960731 | -9.46% |
| Elastic | $27,536,602 | $0.3005 | $212,335 | 91623140 | 0.99% |
| Legolas Exchange | $27,475,120 | $0.2296 | $236,887 | 119665679 | 0.14% |
| Stox | $27,279,106 | $0.6335 | $2,667,780 | 43063728 | 8.75% |
| ERA | $27,270,933 | $0.0821 | $4,456 | 332369691 | -2.94% |
| Medicalchain | $27,213,130 | $0.1471 | $6,190,490 | 185000000 | -2.74% |
| ECC | $27,212,500 | $0.0011 | $23,295 | 25000000000 | 0.7% |
| Unikoin Gold | $27,078,947 | $0.1917 | $869,443 | 141272371 | -1.37% |
| Shift | $26,816,164 | $2.2252 | $120,078 | 12051071 | -1.64% |
| CoinPoker | $26,545,441 | $0.1074 | $780,418 | 247272469 | -4.39% |
| Voxels | $26,450,760 | $0.1260 | $4,602,120 | 210000000 | -5.98% |
| Bloom | $26,439,426 | $0.5538 | $270,652 | 47742434 | -1.3% |
| DeepOnion | $26,259,485 | $1.7360 | $66,240 | 15126867 | -0.15% |
| Cofound.it | $26,145,308 | $0.0804 | $191,170 | 325000000 | 1.43% |
| Spectre.ai Di... | $26,020,917 | $0.3170 | $13,003 | 82073519 | -14.29% |
| Humaniq | $25,972,568 | $0.1595 | $33,700 | 162862944 | -0.74% |
| STK | $25,907,232 | $0.0758 | $1,119,250 | 341834575 | -3.47% |
| SwftCoin | $25,613,350 | $0.0146 | $21,756,500 | 1750000000 | -1.28% |
| Bitcoin Green | $25,528,560 | $7.8672 | $90,469 | 3244936 | -1.13% |
| adToken | $25,245,360 | $0.0421 | $104,495 | 600000000 | 0.75% |
| DAOstack | $25,208,514 | $0.7552 | $160,393 | 33378282 | -10.85% |
| Qbao | $25,119,707 | $0.3844 | $3,700,310 | 65351403 | 9.5% |
| Propy | $24,973,918 | $1.2817 | $5,212,330 | 19485147 | 1.3% |
| ugChain | $24,921,823 | $0.0438 | $214,824 | 568842039 | 1.2% |
| Unobtanium | $24,786,614 | $124.7640 | $13,852 | 198668 | 0.12% |
| Zeusshield | $24,778,296 | $0.0215 | $410,009 | 1153170765 | 2.96% |
| COSS | $24,667,699 | $0.2076 | $194,829 | 118810622 | 15.55% |
| Hydrogen | $24,375,907 | $0.0084 | $481,249 | 2914028520 | -3.07% |
| CasinoCoin | $24,239,672 | $0.0007 | $2,998 | 35973085511 | -8.8% |
| Bankex | $23,958,619 | $0.3390 | $1,220,060 | 70674809 | -2.26% |
| Neurotoken | $23,833,999 | $0.2941 | $1,102,050 | 81027236 | -13.7% |
| Synereo | $23,426,644 | $0.2326 | $197,799 | 100728564 | 3.53% |
| Bitcoin Atom | $23,425,611 | $1.3005 | $21,246 | 18013188 | -6.99% |
| PotCoin | $23,193,847 | $0.1054 | $87,416 | 219971990 | 0.58% |
| Grid+ | $23,041,315 | $0.5872 | $19,653 | 39236491 | 20.87% |
| iXledger | $23,015,636 | $0.6433 | $630,104 | 35778844 | 4.08% |
| MUSE | $22,836,712 | $1.5661 | $247 | 14581806 | 5.09% |
| XTRABYTES | $22,794,429 | $0.0530 | $27,630 | 430000000 | -5.35% |
| Everex | $22,709,775 | $1.3764 | $359,640 | 16500000 | -2.02% |
| Dimecoin | $22,645,945 | $0.0000 | $46,738 | 539096740560 | -3.77% |
| Hexx | $22,218,668 | $13.6870 | $448,743 | 1623341 | -0.64% |
| Agrello | $22,128,812 | $0.2574 | $654,055 | 85978873 | -1.21% |
| ProChain | $22,070,936 | $0.4453 | $17,131,800 | 49562749 | -0.86% |
| OracleChain | $22,016,550 | $0.7339 | $54,341 | 30000000 | 2.12% |
| UpToken | $21,951,916 | $0.1546 | $130,029 | 141970572 | 1.91% |
| Phore | $21,660,989 | $1.6638 | $51,137 | 13019299 | -3.36% |
| Mothership | $21,660,940 | $0.1547 | $36,339 | 140000000 | 0.16% |
| Monetha | $21,531,518 | $0.0990 | $303,893 | 217515567 | 0.08% |
| eBoost | $21,499,700 | $0.2150 | $138,782 | 100000000 | -3.52% |
| Fortuna | $21,336,961 | $0.0533 | $955,550 | 400051011 | 3.37% |
| AI Doctor | $21,293,976 | $0.0480 | $3,024,340 | 443330796 | -2.72% |
| Energo | $21,213,868 | $0.0319 | $538,766 | 665003202 | -0.85% |
| Decision Token | $21,208,609 | $0.6622 | $61,116 | 32025998 | -1.87% |
| Bean Cash | $21,178,010 | $0.0084 | $234,154 | 2516560000 | -1.76% |
| Flash | $21,096,090 | $0.0234 | $7,156 | 900000000 | 2.73% |
| Mercury | $21,052,500 | $0.2105 | $321,514 | 100000000 | 0.96% |
| BlackCoin | $20,787,297 | $0.2705 | $157,618 | 76850803 | 2.25% |
| I/O Coin | $20,722,584 | $1.2392 | $23,137 | 16722415 | -0.63% |
| XinFin Network | $20,654,987 | $0.0057 | $818,681 | 3644217469 | 7.89% |
| DIMCOIN | $20,333,771 | $0.0097 | $51,370 | 2102485837 | 13.22% |
| MedicCoin | $20,305,496 | $0.1112 | $13,726 | 182559059 | -0.89% |
| Matchpool | $20,302,125 | $0.2707 | $1,570,050 | 75000000 | 4.06% |
| HempCoin | $20,282,315 | $0.0880 | $20,858 | 230478760 | -0.34% |
| LEOcoin | $20,122,467 | $0.1978 | $1,187,090 | 101743211 | -1.46% |
| Lykke | $20,106,954 | $0.0640 | $7,557 | 314022492 | -2.51% |
| indaHash | $20,081,319 | $0.0502 | $25,867 | 399936259 | -1.27% |
| Pepe Cash | $19,912,098 | $0.0284 | $33,504 | 701884009 | 1.04% |
| Karma | $19,869,587 | $0.0111 | $30,592 | 1782809241 | 0.68% |
| OctoCoin | $19,868,152 | $0.0037 | $554 | 5430029488 | 8.59% |
| Crown | $19,752,804 | $1.0689 | $35,588 | 18479216 | -2.37% |
| Hive Project | $19,630,800 | $0.0523 | $137,593 | 375000000 | -6.99% |
| SpaceChain | $19,617,734 | $0.0381 | $3,850 | 514991707 | -4.47% |
| Alphacat | $19,494,712 | $0.0070 | $465,456 | 2790428084 | 0.4% |
| DADI | $19,469,043 | $0.2493 | $2,189,260 | 78094839 | 2.04% |
| Moeda Loyalty... | $19,298,436 | $0.9832 | $750,939 | 19628888 | 1.18% |
| ShipChain | $19,154,856 | $0.1123 | $295,414 | 170542806 | -5.17% |
| FairCoin | $19,149,939 | $0.3600 | $452 | 53193831 | -2.06% |
| Selfkey | $18,973,834 | $0.0099 | $270,267 | 1912808301 | 1.48% |
| DMarket | $18,958,975 | $0.3775 | $41,658 | 50216064 | -2.48% |
| AICHAIN | $18,861,489 | $0.0353 | $1,596,380 | 535067071 | -3.39% |
| Omni | $18,839,949 | $33.5816 | $928,918 | 561020 | -1.15% |
| Blocktix | $18,817,320 | $0.4704 | $637,384 | 40000000 | -0.18% |
| SHIELD | $18,788,364 | $0.0390 | $49,445 | 481730692 | -6.14% |
| Peerplays | $18,666,529 | $4.6987 | $1,196 | 3972667 | -6.2% |
| Sharder | $18,643,859 | $0.0658 | $413,017 | 283282765 | 3.6% |
| Mooncoin | $18,607,921 | $0.0001 | $83,482 | 224154284631 | 2.79% |
| Tao | $18,468,462 | $0.5609 | $12,825 | 32925833 | 6.79% |
| Nework | $18,437,498 | $0.1249 | $7,954,800 | 147586172 | 2.99% |
| WeTrust | $18,392,549 | $0.1996 | $204,418 | 92147500 | 0.37% |
| Blackmoon | $17,987,626 | $0.8508 | $986,562 | 21142859 | -3.19% |
| GridCoin | $17,943,575 | $0.0460 | $46,905 | 390312753 | 3.93% |
| Restart Energ... | $17,926,672 | $0.0432 | $87,576 | 415000000 | -4.32% |
| Incent | $17,916,426 | $0.3893 | $2,023 | 46016602 | 1.3% |
| PRIZM | $17,881,483 | $0.9657 | $10,687 | 18516123 | 1.05% |
| VeriCoin | $17,626,616 | $0.5692 | $219,635 | 30965065 | -6.33% |
| Ormeus Coin | $17,522,320 | $1.0290 | $1,149,060 | 17029321 | -0.07% |
| Hacken | $17,334,129 | $3.6097 | $187,352 | 4802150 | 2.92% |
| carVertical | $17,327,861 | $0.0031 | $83,828 | 5583562626 | -2.41% |
| Diamond | $17,294,915 | $6.2082 | $18,767 | 2785827 | 5.16% |
| Everus | $17,133,175 | $0.2050 | $391,430 | 83591145 | 68.44% |
| Measurable Da... | $16,997,190 | $0.0576 | $615,475 | 295306457 | -1.11% |
| Envion | $16,983,600 | $0.1549 | $54,494 | 109660754 | 6.21% |
| Numeraire | $16,844,336 | $12.4835 | $47,181 | 1349328 | 1.94% |
| TrueUSD | $16,806,139 | $1.0124 | $1,408,970 | 16599967 | 0.21% |
| EchoLink | $16,707,891 | $0.0448 | $1,034,340 | 372810007 | 4.24% |
| Covesting | $16,692,953 | $0.9539 | $86,271 | 17500000 | -1.43% |
| Pascal Coin | $16,664,661 | $0.8055 | $34,832 | 20688900 | 2.1% |
| Blockport | $16,650,304 | $0.3203 | $65,317 | 51990933 | -0.52% |
| MonetaryUnit | $16,504,167 | $0.1254 | $835,137 | 131590141 | 11.76% |
| OAX | $16,460,113 | $0.6582 | $374,069 | 25009250 | 2.55% |
| 300 Token | $16,426,500 | $547.0030 | $640 | 30030 | -8.13% |
| Cappasity | $16,323,416 | $0.0373 | $129,916 | 437616887 | 2.07% |
| Radium | $16,199,506 | $4.6463 | $162,187 | 3486524 | 1.28% |
| Aeron | $16,096,340 | $1.2382 | $1,485,090 | 13000000 | -3.08% |
| NewYorkCoin | $16,031,619 | $0.0001 | $25,531 | 134024588760 | 23.77% |
| Aphelion | $15,982,981 | $0.4400 | $131,760 | 36323057 | 5.34% |
| FlorinCoin | $15,869,259 | $0.1102 | $271,434 | 144043377 | -4.14% |
| Aurora DAO | $15,820,633 | $0.1552 | $23,692 | 101907520 | 1.16% |
| Boolberry | $15,792,002 | $1.3691 | $11,383 | 11534755 | -19.28% |
| LATOKEN | $15,585,173 | $0.1923 | $1,811,100 | 81037294 | -2.61% |
| TE-FOOD | $15,579,413 | $0.0339 | $71,810 | 460234956 | -0.88% |
| Polybius | $15,399,491 | $3.8794 | $15,835 | 3969565 | 1.01% |
| SIBCoin | $15,342,566 | $0.9160 | $60,218 | 16750367 | 0.49% |
| Hedge | $15,305,002 | $4.1257 | $108 | 3709674 | 95.73% |
| RevolutionVR | $15,298,752 | $0.0729 | $139,223 | 210000000 | 1.58% |
| SolarCoin | $15,220,278 | $0.3587 | $11,285 | 42431657 | 3.63% |
| SureRemit | $15,177,650 | $0.0304 | $5,011 | 500000000 | 2.4% |
| ALQO | $15,012,812 | $0.3555 | $71,705 | 42232508 | -9.65% |
| bitUSD | $14,994,793 | $1.0466 | $955,775 | 14326600 | -0.03% |
| Rentberry | $14,835,105 | $0.0580 | $23,894 | 255672764 | -0.54% |
| U.CASH | $14,832,820 | $0.0080 | $44,196 | 1844678441 | 1.23% |
| ATMChain | $14,716,529 | $0.0032 | $17,872 | 4660285460 | -14.67% |
| aXpire | $14,561,432 | $0.0549 | $75,335 | 265000000 | -0.57% |
| Expanse | $14,555,519 | $1.8410 | $83,763 | 7906397 | -0.06% |
| Databits | $14,475,614 | $0.6364 | $63,981 | 22747809 | -5.67% |
| Divi | $14,360,991 | $2.6877 | $540,563 | 5343207 | -4.08% |
| Banyan Network | $14,321,498 | $0.0915 | $1,814,890 | 156436867 | -6.11% |
| OneRoot Network | $14,252,999 | $0.0600 | $583,608 | 237448678 | -1.27% |
| Matryx | $14,228,509 | $0.6127 | $246,835 | 23224303 | -0.36% |
| PolySwarm | $14,076,199 | $0.0096 | $45,043 | 1468214570 | -4.53% |
| Elixir | $13,808,091 | $0.4359 | $34,483 | 31678362 | -3.68% |
| Uquid Coin | $13,718,400 | $1.3718 | $4,637,160 | 10000000 | 2.14% |
| DomRaider | $13,563,213 | $0.0229 | $153,669 | 591500000 | 0.44% |
| Nebula AI | $13,542,596 | $0.0116 | $18,937 | 1162684117 | -1% |
| Bismuth | $13,469,748 | $1.3449 | $38,014 | 10015427 | 4.38% |
| Rivetz | $13,371,950 | $0.5095 | $18,363 | 26244468 | 3.8% |
| Guaranteed Et... | $13,311,930 | $0.0444 | $93,061 | 300000000 | -18.59% |
| Credo | $13,247,826 | $0.0241 | $3,485 | 549891703 | 17.76% |
| Rubycoin | $13,152,511 | $0.5129 | $7,143 | 25641822 | 2.81% |
| Maecenas | $13,125,928 | $0.4354 | $679 | 30150150 | -1.22% |
| Neumark | $13,043,465 | $0.4541 | $224,169 | 28722127 | -1.18% |
| XPA | $13,041,159 | $0.2281 | $14,881 | 57177751 | -3.48% |
| REBL | $13,035,781 | $0.0769 | $2,515,940 | 169527910 | 1.3% |
| SwissBorg | $13,012,636 | $0.0226 | $138,704 | 575821133 | 3.9% |
| LoMoCoin | $12,957,753 | $0.0555 | $14,880 | 233313693 | 0.41% |
| Pareto Network | $12,949,561 | $0.0529 | $33,656 | 244676649 | 2.21% |
| Docademic | $12,871,616 | $0.0694 | $288,174 | 185570245 | 8.57% |
| Zap | $12,850,976 | $0.1210 | $9,953 | 106202028 | 6.29% |
| Linda | $12,825,757 | $0.0014 | $54,048 | 9013814671 | 1.02% |
| E-Dinar Coin | $12,718,914 | $0.0144 | $189,087 | 886211988 | -17.23% |
| DeviantCoin | $12,716,250 | $5.2222 | $752,047 | 2435051 | -1.93% |
| PeepCoin | $12,657,542 | $0.0010 | $4,946,140 | 12880936120 | 20.25% |
| B2BX | $12,644,109 | $0.7747 | $297,180 | 16320644 | 34.17% |
| Quantum | $12,634,423 | $0.1688 | $4,781 | 74867103 | 0.37% |
| NoLimitCoin | $12,498,700 | $0.0601 | $17,567 | 207881705 | -0.8% |
| Rialto | $12,432,388 | $0.1624 | $3,763 | 76571556 | 6.47% |
| Smartlands | $12,378,191 | $2.4267 | $207,553 | 5100896 | 0.69% |
| LUXCoin | $12,198,926 | $6.9916 | $71,769 | 1744800 | -3.78% |
| ERC20 | $12,096,847 | $0.0008 | $13,876 | 15747411562 | 639.66% |
| SixEleven | $12,054,819 | $0.2701 | $8,356 | 44633261 | 2.53% |
| Effect.AI | $12,016,357 | $0.0620 | $34,126 | 193668526 | 1.19% |
| Oxycoin | $11,934,281 | $0.1097 | $28,132 | 108825880 | 1.63% |
| LockChain | $11,888,956 | $1.2794 | $27,444 | 9292966 | -4.29% |
| Bee Token | $11,865,095 | $0.0708 | $40,509 | 167503522 | -3.3% |
| Nimiq Exchang... | $11,851,455 | $1.1287 | $102,545 | 10500000 | -0.39% |
| BitSend | $11,843,005 | $0.6165 | $36,228 | 19208975 | 1.01% |
| LALA World | $11,828,483 | $0.0624 | $549,902 | 189646551 | -0.76% |
| Etheroll | $11,807,327 | $1.6864 | $57,923 | 7001623 | 0.56% |
| Myriad | $11,737,585 | $0.0074 | $24,527 | 1575694500 | -1.68% |
| MARK.SPACE | $11,719,231 | $0.0545 | $319,646 | 215065698 | -4.78% |
| Insights Network | $11,668,617 | $0.0917 | $14,768,000 | 127234833 | 8.09% |
| Devery | $11,640,095 | $0.1850 | $65,149 | 62918410 | 9.22% |
| bitqy | $11,598,906 | $0.0037 | $1,413 | 3112780785 | -1.54% |
| Polis | $11,592,092 | $5.3730 | $55,118 | 2157475 | 0.53% |
| Profile Utili... | $11,568,584 | $0.2577 | $1,594,400 | 44885750 | -4.09% |
| Titanium BAR | $11,551,446 | $0.2666 | $179,470 | 43322416 | -8.23% |
| Clams | $11,550,791 | $3.7898 | $31,163 | 3047871 | 4.36% |
| Patientory | $11,437,790 | $0.1634 | $191,221 | 70000000 | -1.54% |
| BitDegree | $11,305,687 | $0.0319 | $26,913 | 354569198 | 1.3% |
| Paragon | $11,288,347 | $0.1712 | $135,510 | 65936604 | -0.14% |
| Swarm | $11,189,838 | $0.2189 | $891 | 51113355 | -0.96% |
| ICOS | $11,134,890 | $19.5984 | $2,111 | 568153 | -7.03% |
| OKCash | $10,983,143 | $0.1484 | $37,413 | 74021371 | -0.93% |
| Swarm City | $10,904,023 | $1.3374 | $17,413 | 8153333 | -0.86% |
| Cashaa | $10,850,257 | $0.0288 | $33,865 | 376581591 | -4.86% |
| Energycoin | $10,643,505 | $0.0873 | $8,737 | 121888567 | 1.8% |
| Debitum | $10,631,440 | $0.0562 | $44,542 | 189282333 | -5.85% |
| Exchange Union | $10,579,320 | $5.2897 | $194,361 | 2000000 | -2.41% |
| Bulwark | $10,551,245 | $1.4197 | $120,221 | 7431972 | 5.77% |
| Morpheus Labs | $10,487,287 | $0.0594 | $401,137 | 176560198 | 1.39% |
| Musicoin | $10,436,375 | $0.0134 | $26,317 | 776117568 | -0.84% |
| GoldCoin | $10,387,258 | $0.2531 | $10,289 | 41032352 | 0.55% |
| Hubii Network | $10,343,669 | $0.7653 | $827 | 13516418 | 9.65% |
| Flixxo | $10,338,225 | $0.1339 | $331,234 | 77184338 | 12% |
| NeosCoin | $10,213,105 | $2.6805 | $179,919 | 3810135 | -3.39% |
| Remme | $10,204,730 | $0.0170 | $587,331 | 600295910 | 5.1% |
| Fluz Fluz | $10,203,798 | $0.0498 | $20,938 | 204780000 | 1.68% |
| CoinFi | $10,046,574 | $0.0578 | $81,028 | 173845332 | 0.87% |
| Lendingblock | $10,002,530 | $0.0177 | $214,695 | 566365822 | -15.38% |
| Leadcoin | $9,993,251 | $0.0127 | $847,950 | 784399592 | 2.21% |
| Block Array | $9,981,855 | $0.1459 | $41,790 | 68430738 | -2.08% |
| CargoX | $9,923,888 | $0.0769 | $73,906 | 129071409 | -7.33% |
| FintruX Network | $9,921,448 | $0.1790 | $257,581 | 55428631 | -6.63% |
| Snovio | $9,858,439 | $0.0243 | $69,284 | 404980448 | 0.22% |
| Leverj | $9,753,839 | $0.0826 | $80,095 | 118090511 | -5.31% |
| Stipend | $9,721,820 | $1.9424 | $169,308 | 5005004 | 1.85% |
| FoldingCoin | $9,658,211 | $0.0162 | $23,725 | 594644215 | 1.17% |
| EncrypGen | $9,561,967 | $0.1543 | $200,705 | 61970378 | -0.54% |
| HollyWoodCoin | $9,555,698 | $2.0244 | $114,327 | 4720285 | 9.14% |
| ATN | $9,548,751 | $0.4440 | $202,560 | 21505324 | -1.02% |
| Nexium | $9,511,011 | $0.1430 | $159,751 | 66520799 | 1.44% |
| Pure | $9,506,574 | $0.7766 | $129,556 | 12240581 | -6.18% |
| Dero | $9,498,651 | $4.1814 | $380,951 | 2271622 | 60.4% |
| Auctus | $9,464,125 | $0.5720 | $82,455 | 16544574 | 3.47% |
| Dovu | $9,455,861 | $0.1281 | $3,121 | 73810486 | -1.2% |
| The ChampCoin | $9,347,908 | $0.0567 | $9,465 | 164925727 | 0.69% |
| SRCOIN | $9,312,996 | $0.0018 | $121,387 | 5052048084 | -2.56% |
| FedoraCoin | $9,265,049 | $0.0000 | $79,990 | 212269865434 | 12.28% |
| JET8 | $9,260,941 | $0.0278 | $67,352 | 333292815 | -1.53% |
| Chronobank | $9,259,234 | $13.0391 | $665,357 | 710113 | 1.34% |
| BitTube | $9,238,573 | $0.1842 | $23,235 | 50158659 | 0.86% |
| Russian Miner... | $9,225,206 | $6,121.5700 | $3,648 | 1507 | -11.49% |
| NaPoleonX | $9,194,638 | $0.3630 | $18,858 | 25330000 | 8.22% |
| Zilla | $9,192,222 | $0.2390 | $253,540 | 38466654 | -6.93% |
| Rise | $9,185,918 | $0.0737 | $4,593 | 124681790 | -11.61% |
| IP Exchange | $9,178,463 | $0.0114 | $471,099 | 802404382 | 10.17% |
| Bounty0x | $9,138,855 | $0.0662 | $84,425 | 138074829 | -3.35% |
| Stealth | $9,098,534 | $0.3154 | $65,715 | 28846324 | 4.17% |
| Espers | $9,049,708 | $0.0004 | $12,090 | 21618058339 | 2.99% |
| Payfair | $9,003,386 | $0.1012 | $15,395 | 88999687 | 9.12% |
| PinkCoin | $8,903,887 | $0.0233 | $36,747 | 381906699 | -3.73% |
| Graft | $8,886,292 | $0.0372 | $92,239 | 238713258 | 5.77% |
| Interplanetar... | $8,873,753 | $0.1791 | $106,211 | 49546357 | 2.81% |
| InvestFeed | $8,856,627 | $0.0463 | $4,892 | 191381257 | -1.41% |
| Gambit | $8,797,829 | $7.3298 | $435 | 1200279 | 0.17% |
| adbank | $8,734,841 | $0.0182 | $87,947 | 480953700 | 9.95% |
| Playkey | $8,724,999 | $0.6401 | $409,502 | 13631512 | -4.99% |
| Aditus | $8,668,260 | $0.0370 | $383,993 | 234110888 | 8.4% |
| DubaiCoin | $8,657,605 | $3.8773 | $69,947 | 2232901 | 2.31% |
| KiloCoin | $8,628,042 | $0.0440 | $127 | 196297971 | 0.69% |
| Pluton | $8,570,465 | $10.0829 | $1,260 | 850000 | 15.79% |
| GoByte | $8,555,610 | $5.5603 | $87,070 | 1538693 | -2.25% |
| Golos | $8,508,052 | $0.0683 | $16,024 | 124518891 | -1% |
| Spectrecoin | $8,469,704 | $0.4075 | $12,439 | 20785264 | -3.15% |
| AidCoin | $8,468,146 | $0.2259 | $1,685,320 | 37483437 | -7.38% |
| Ink Protocol | $8,462,605 | $0.0495 | $128,184 | 171008697 | -2.51% |
| Mintcoin | $8,402,387 | $0.0003 | $3,860 | 24947260808 | 20.55% |
| Dynamic | $8,385,862 | $1.6996 | $70,554 | 4934166 | 1.11% |
| ATBCoin | $8,320,219 | $0.1997 | $874,741 | 41659416 | -5.9% |
| Waves Communi... | $8,309,679 | $0.8335 | $536,155 | 9969597 | -0.08% |
| Ecobit | $8,197,422 | $0.0184 | $6,117 | 444444444 | 58.92% |
| EZToken | $8,132,409 | $0.7072 | $12,796 | 11500000 | 21.1% |
| Xaurum | $8,116,752 | $0.0638 | $17,925 | 127133337 | 2.41% |
| MktCoin | $8,104,157 | $0.0073 | $40,759 | 1114194063 | -11.81% |
| ConnectJob | $8,045,148 | $0.0713 | $90,974 | 112839768 | -3.63% |
| SportyCo | $8,032,400 | $0.1521 | $972,018 | 52812425 | 2.73% |
| ToaCoin | $8,024,331 | $0.0032 | $36,429 | 2509815314 | -1.13% |
| Aventus | $8,002,560 | $1.3338 | $32,930 | 6000000 | -0.03% |
| Novacoin | $7,966,271 | $3.8375 | $11,266 | 2075923 | -0.53% |
| ALIS | $7,907,669 | $0.2038 | $19,523 | 38805314 | 2.02% |
| Mysterium | $7,859,409 | $0.4045 | $178,167 | 19429024 | -1.12% |
| Auroracoin | $7,843,547 | $0.9059 | $5,574 | 8658139 | 0.73% |
| Sphere | $7,832,826 | $2.5407 | $9,949 | 3082940 | 0.72% |
| IDEX Membership | $7,759,780 | $3,879.8900 | $6,557 | 2000 | -0.01% |
| CVCoin | $7,742,866 | $0.7871 | $663 | 9837033 | -8.61% |
| Sprouts | $7,692,672 | $0.0000 | $202,814 | 8873320769216 | 36.25% |
| Worldcore | $7,663,413 | $0.0438 | $40,334 | 175109299 | 0.34% |
| Gladius Token | $7,584,722 | $0.5676 | $13,359 | 13362417 | -1.1% |
| InsurePal | $7,571,771 | $0.0377 | $372,777 | 201000000 | 5.06% |
| LIFE | $7,545,754 | $0.0003 | $48,581 | 22454060138 | -0.41% |
| Curecoin | $7,477,542 | $0.3132 | $5,052 | 23871989 | 3.97% |
| CanYaCoin | $7,459,938 | $0.1799 | $94,547 | 41477975 | -2.11% |
| Kore | $7,450,255 | $3.6838 | $7,689,550 | 2022465 | 19.07% |
| TransferCoin | $7,439,875 | $1.1496 | $1,024,610 | 6471539 | 11.69% |
| ShareX | $7,401,089 | $0.0115 | $1,270,230 | 645515075 | 0.16% |
| Bitcrystals | $7,393,264 | $0.3190 | $14,888 | 23176157 | -1.12% |
| Solaris | $7,346,679 | $5.7498 | $25,460 | 1277721 | -0.61% |
| Viuly | $7,248,460 | $0.0104 | $332,972 | 699347733 | 7.35% |
| AirToken | $7,224,525 | $0.0069 | $94,732 | 1050000000 | -1.84% |
| GET Protocol | $7,213,404 | $0.6946 | $74,001 | 10384393 | 1.94% |
| Circuits of V... | $7,200,050 | $0.0072 | $4,252 | 1000000000 | 1.87% |
| Syndicate | $7,085,868 | $0.3628 | $381,482 | 19531650 | -4.07% |
| Sequence | $7,042,315 | $0.1543 | $6,077 | 45640706 | -2.73% |
| Publica | $6,986,625 | $0.3760 | $26,901 | 18582933 | 0.78% |
| EXRNchain | $6,967,119 | $0.0001 | $21,796 | 92500000000 | 3.19% |
| Helbiz | $6,802,223 | $0.0150 | $2,622,980 | 454919092 | 2.13% |
| Blue Protocol | $6,775,822 | $0.1849 | $10,799 | 36645278 | 2.94% |
| Target Coin | $6,767,100 | $0.0071 | $1,785 | 952429892 | -37.39% |
| OBITS | $6,760,251 | $0.4313 | $106 | 15674600 | -0.14% |
| Change | $6,755,094 | $0.1820 | $119,924 | 37109987 | -6.64% |
| Spectiv | $6,711,412 | $0.0242 | $773 | 277681033 | -0.75% |
| CommerceBlock | $6,710,942 | $0.0387 | $172,058 | 173256686 | -2.33% |
| AsiaCoin | $6,681,726 | $0.0043 | $7 | 1564880246 | -1.25% |
| HelloGold | $6,643,861 | $0.0253 | $543,371 | 263034654 | 1.21% |
| AdHive | $6,528,228 | $0.0619 | $515,755 | 105521214 | -2.46% |
| Haven Protocol | $6,456,578 | $2.7407 | $83,332 | 2355822 | -0.99% |
| TrueFlip | $6,420,566 | $1.0277 | $248,037 | 6247267 | 2.66% |
| Linker Coin | $6,420,414 | $0.0569 | $22,825 | 112776150 | -6.24% |
| FidentiaX | $6,359,252 | $0.0606 | $103,614 | 105000000 | 6.21% |
| Breakout Stake | $6,342,045 | $1.0118 | $2,779 | 6268082 | 3.31% |
| ArtByte | $6,299,435 | $0.0079 | $11,182 | 792537250 | 2.24% |
| ClearCoin | $6,256,360 | $0.0078 | $1,530 | 800000000 | -0.52% |
| HOQU | $6,118,058 | $0.0405 | $7,350 | 151118386 | 2.03% |
| Pandacoin | $6,053,335 | $0.0002 | $2,093 | 32514916898 | -9.85% |
| Tokes | $6,051,751 | $1.8070 | $3,041 | 3349134 | -1.68% |
| BitStation | $6,040,987 | $0.0024 | $919,816 | 2470822258 | 6.95% |
| Spectre.ai Ut... | $6,009,766 | $0.2450 | $787,132 | 24529558 | -0.92% |
| APX | $5,975,432 | $8.4977 | $727 | 703179 | 0.69% |
| Global Curren... | $5,928,600 | $0.0569 | $7,658 | 104137319 | -6.21% |
| ClearPoll | $5,913,221 | $0.8447 | $58,580 | 6999991 | 1.26% |
| Eroscoin | $5,905,592 | $0.0316 | $3,025 | 186744000 | -12.62% |
| Opus | $5,863,884 | $0.0419 | $41 | 140080549 | 0.69% |
| Dether | $5,749,816 | $0.0793 | $7,672 | 72500000 | 3.77% |
| Monoeci | $5,725,264 | $0.9774 | $13,217 | 5857533 | 9.27% |
| Internet of P... | $5,705,026 | $1.6181 | $1,734,140 | 3525843 | 1.62% |
| Bela | $5,683,142 | $0.1380 | $137,439 | 41189650 | -14.49% |
| DAO.Casino | $5,596,815 | $0.0335 | $31,139 | 167270821 | -11.39% |
| GeoCoin | $5,544,025 | $1.7486 | $68,049 | 3170551 | -0.69% |
| Gatcoin | $5,525,448 | $0.0104 | $170,927 | 529861449 | -2.77% |
| AMLT Token | $5,524,657 | $0.0660 | $128,120 | 83679916 | 15.87% |
| Peculium | $5,523,659 | $0.0056 | $23,080 | 984777952 | 3.45% |
| Bitcoin Plus | $5,465,207 | $49.7606 | $131,217 | 109830 | 1.68% |
| Universal Cur... | $5,379,519 | $0.3873 | $32,610 | 13888615 | -9.68% |
| Dotcoin | $5,368,076 | $0.0178 | $8,147 | 300818500 | 0.55% |
| CHIPS | $5,330,224 | $0.2541 | $442 | 20978774 | -1.52% |
| Cryptopay | $5,286,204 | $0.0783 | $26,378 | 67503909 | 0.91% |
| BitDice | $5,274,458 | $0.0753 | $8,545 | 70000000 | -9.38% |
| Ixcoin | $5,257,912 | $0.2504 | $1,102 | 20999142 | 2.02% |
| ATLANT | $5,238,678 | $0.1395 | $34,170 | 37551901 | 5.22% |
| HEAT | $5,223,709 | $0.1526 | $611 | 34237442 | 0.14% |
| Anoncoin | $5,214,678 | $2.4710 | $425 | 2110317 | -12.85% |
| Astro | $5,190,092 | $1.5662 | $1,546 | 3313833 | 16.83% |
| Sether | $5,121,218 | $0.2961 | $190,691 | 17294985 | 1.79% |
| Commodity Ad ... | $5,115,200 | $0.1571 | $86,570 | 32550000 | 28.42% |
| Pirl | $5,078,708 | $0.4192 | $79,014 | 12115296 | 1.84% |
| AdShares | $5,071,918 | $0.2617 | $20,224 | 19379103 | 0.67% |
| Pesetacoin | $5,060,100 | $0.0378 | $6,541 | 134026774 | -0.39% |
| Memetic / Pep... | $5,057,654 | $0.2264 | $115,315 | 22334725 | 4.57% |
| HyperStake | $5,045,240 | $0.0041 | $3,235 | 1226946256 | -2.84% |
| Bitmark | $5,011,026 | $0.5782 | $264,182 | 8667330 | 2.67% |
| Goodomy | $4,947,288 | $0.0107 | $1,010 | 463732924 | -2.9% |
| Internxt | $4,935,381 | $7.8388 | $7,482 | 629610 | 3.62% |
| Qwark | $4,909,490 | $0.0879 | $6,045 | 55848235 | 3.3% |
| 2GIVE | $4,902,801 | $0.0094 | $34,197 | 519365621 | 8.33% |
| STRAKS | $4,889,546 | $1.1521 | $32,795 | 4244140 | 29.28% |
| EuropeCoin | $4,844,244 | $0.4811 | $25,336 | 10068096 | 4.47% |
| Sumokoin | $4,839,476 | $1.7118 | $41,712 | 2827061 | 6.44% |
| vTorrent | $4,810,040 | $0.4149 | $48,880 | 11592581 | 5.52% |
| BitcoinZ | $4,763,180 | $0.0026 | $64,906 | 1805575181 | 0.95% |
| ExclusiveCoin | $4,717,041 | $1.0278 | $20,161 | 4589365 | -1.98% |
| Voise | $4,709,676 | $0.0091 | $55,969 | 519275806 | 1.15% |
| 1World | $4,699,046 | $0.2297 | $212,241 | 20459368 | -3.8% |
| BioCoin | $4,672,207 | $0.0075 | $8,824 | 622840537 | 14.57% |
| MyWish | $4,654,251 | $0.2472 | $64,129 | 18825212 | 7.42% |
| DigiPulse | $4,597,608 | $2.0318 | $19,315 | 2262814 | 7.47% |
| NuBits | $4,594,498 | $0.4442 | $85,812 | 10343705 | -0.3% |
| DopeCoin | $4,567,924 | $0.0391 | $9,243 | 116845228 | -1.09% |
| B3Coin | $4,559,415 | $0.0063 | $2,209 | 726302463 | -1.66% |
| Open Trading ... | $4,517,875 | $2.3465 | $55,958 | 1925384 | -11.66% |
| Starbase | $4,458,300 | $0.0238 | $9,179 | 187500000 | -14.89% |
| Travelflex | $4,446,046 | $0.0577 | $22,512 | 77055998 | -0.14% |
| Jiyo | $4,432,890 | $0.1424 | $55,604 | 31119136 | 6.6% |
| AurumCoin | $4,428,924 | $14.8668 | $3,113 | 297907 | 1% |
| Quark | $4,424,279 | $0.0173 | $838 | 255290064 | 0.08% |
| Education Eco... | $4,392,821 | $0.0202 | $587,530 | 217789857 | -2.22% |
| Daneel | $4,382,165 | $0.1372 | $100,470 | 31933930 | 22.02% |
| LOCIcoin | $4,356,063 | $0.1193 | $1,310 | 36518110 | 4.63% |
| BlockCAT | $4,327,641 | $0.5880 | $8,628 | 7360121 | -4.05% |
| HEROcoin | $4,293,534 | $0.0361 | $102,516 | 119054840 | 2.64% |
| Neutron | $4,209,188 | $0.1176 | $14,293 | 35781459 | -7.76% |
| Bitcloud | $4,189,549 | $0.1839 | $1,073 | 22784521 | -8.36% |
| Parkgene | $4,153,841 | $0.0151 | $58,881 | 275760863 | -2.76% |
| Autonio | $4,078,428 | $0.0604 | $45,545 | 67578135 | -0.15% |
| PoSW Coin | $4,061,332 | $0.0921 | $309 | 44100000 | -18.98% |
| Galactrum | $4,035,750 | $3.0132 | $168,565 | 1339348 | 38.04% |
| Hackspace Cap... | $3,989,127 | $0.0123 | $1,061 | 324683547 | 4.98% |
| VeriumReserve | $3,982,120 | $2.4499 | $6,279 | 1625415 | -1.78% |
| Bezop | $3,977,637 | $0.0933 | $669,981 | 42634684 | 7.17% |
| Hush | $3,976,390 | $1.0205 | $85,988 | 3896588 | -6.1% |
| Iungo | $3,898,332 | $0.0975 | $137,590 | 40000000 | 12.9% |
| Mercury Protocol | $3,879,704 | $0.0228 | $723 | 170309625 | 24.23% |
| Zeitcoin | $3,870,071 | $0.0001 | $11,782 | 36971200896 | -1.59% |
| COPYTRACK | $3,856,480 | $0.1726 | $5,685 | 22342937 | 10.84% |
| MaxCoin | $3,852,572 | $0.0627 | $2,764 | 61445805 | 7.47% |
| Denarius | $3,835,212 | $1.3438 | $12,792 | 2854026 | -1.22% |
| Sociall | $3,786,578 | $0.2266 | $2,009 | 16714020 | 9.23% |
| Zephyr | $3,772,131 | $0.0299 | $3,921 | 125990535 | -6.88% |
| StarterCoin | $3,770,461 | $0.0185 | $131,533 | 204007189 | 9.99% |
| Vice Industry... | $3,704,575 | $0.0161 | $14,668 | 230749949 | 1.14% |
| Riecoin | $3,698,792 | $0.0858 | $11,240 | 43102125 | 0.02% |
| Monkey Project | $3,613,693 | $3.1618 | $22,518 | 1142912 | -5.97% |
| Tracto | $3,599,935 | $0.1359 | $4,372 | 26488805 | -6.4% |
| CryptoPing | $3,589,181 | $0.3606 | $168,678 | 9952089 | -14.7% |
| Sharpe Platfo... | $3,583,479 | $0.2148 | $4,102 | 16680144 | -10.75% |
| Ties.DB | $3,538,612 | $0.0870 | $287 | 40673606 | 3.09% |
| Breakout | $3,537,050 | $0.1867 | $4,593 | 18949258 | 1.47% |
| Hade Platform | $3,529,175 | $0.0704 | $22,945 | 50147072 | 4.63% |
| Aigang | $3,519,436 | $0.1822 | $71,889 | 19321214 | 2.15% |
| Terracoin | $3,505,903 | $0.1533 | $15,139 | 22872837 | -26.05% |
| RussiaCoin | $3,477,580 | $0.4151 | $146 | 8377873 | 4.25% |
| DCORP | $3,469,664 | $0.4287 | $1,932 | 8094002 | -7.76% |
| SyncFab | $3,440,320 | $0.0257 | $2,421 | 133886977 | 0.21% |
| Xenon | $3,415,830 | $0.0114 | $8 | 300000000 | 0.28% |
| Verify | $3,411,381 | $0.2563 | $16,771 | 13308864 | -9.77% |
| Ethorse | $3,382,222 | $0.0336 | $6,245 | 100565600 | 6.31% |
| Crave | $3,368,492 | $0.2192 | $9,427 | 15366648 | -9.33% |
| CannabisCoin | $3,368,198 | $0.0436 | $20,834 | 77231176 | -1.77% |
| Vsync | $3,360,570 | $0.0209 | $21 | 160559294 | 29.08% |
| Sharechain | $3,336,178 | $0.0014 | $2,414 | 2344023561 | -1.82% |
| BuzzCoin | $3,301,514 | $0.0002 | $6,559 | 19650815781 | -11.76% |
| Experty | $3,297,032 | $0.1217 | $10,354 | 27088352 | 1.45% |
| SpreadCoin | $3,290,200 | $0.3272 | $16,252 | 10054732 | -3.43% |
| Bonpay | $3,274,605 | $0.2900 | $35,926 | 11290301 | 6.45% |
| Chainium | $3,265,461 | $0.0570 | $58,044 | 57257842 | -12.31% |
| TrakInvest | $3,206,737 | $0.0813 | $44,018 | 39445437 | 0.6% |
| ZrCoin | $3,175,019 | $0.8340 | $10,215 | 3807146 | 1.04% |
| Blockpool | $3,145,021 | $0.1411 | $281 | 22293890 | -4.85% |
| vSlice | $3,130,963 | $0.0938 | $5,595 | 33390496 | -0.29% |
| Starta | $3,096,693 | $0.5955 | $2,011 | 5200017 | 55.52% |
| Lampix | $3,095,545 | $0.0229 | $15,025 | 135322017 | -3.32% |
| GoldMint | $3,091,361 | $1.6143 | $31,042 | 1914997 | 2.81% |
| Privatix | $3,062,803 | $2.5897 | $6,145 | 1182668 | -16.37% |
| RefToken | $3,061,187 | $4.1795 | $30,158 | 732429 | -1.23% |
| Creditbit | $3,032,605 | $0.1822 | $14,211 | 16641269 | -3.36% |
| Uniform Fisca... | $3,024,544 | $0.0008 | $2,345 | 3612625637 | 1.53% |
| REAL | $3,014,281 | $0.2998 | $158 | 10055817 | 0.86% |
| Vezt | $2,999,967 | $0.0594 | $6,299 | 50496510 | -14.91% |
| Karbo | $2,989,846 | $0.5075 | $9,916 | 5891217 | 0.52% |
| Nullex | $2,986,764 | $0.0738 | $96,875 | 40477042 | -2.31% |
| E-coin | $2,941,360 | $8.3952 | $247 | 350363 | 0% |
| Sense | $2,939,473 | $0.0228 | $105 | 128734533 | -4.44% |
| Social Send | $2,924,262 | $0.0912 | $4,604 | 32074754 | 5.22% |
| BunnyCoin | $2,920,243 | $0.0000 | $1,782 | 103036607564 | -50.91% |
| Upfiring | $2,917,812 | $0.1815 | $2,462 | 16073000 | -7.48% |
| FORCE | $2,906,770 | $0.0236 | $1,525 | 123192742 | -2.62% |
| Maverick Chain | $2,902,644 | $0.0290 | $756,659 | 100000810 | -6.42% |
| imbrex | $2,863,003 | $0.3306 | $597 | 8660756 | -63.83% |
| Altcoin | $2,852,659 | $23.1594 | $1,919 | 123175 | -5.58% |
| Masari | $2,819,330 | $0.5186 | $27,723 | 5436341 | 0.83% |
| CampusCoin | $2,808,163 | $0.0069 | $14,222 | 407739548 | -4.91% |
| FlypMe | $2,805,803 | $0.1591 | $1,711 | 17638681 | 12.53% |
| HunterCoin | $2,803,090 | $0.1232 | $2,483 | 22745340 | 0.36% |
| Ethbits | $2,789,595 | $2.0046 | $2,883 | 1391604 | 33.93% |
| MicroMoney | $2,754,035 | $0.2634 | $105,035 | 10454087 | 0.87% |
| Primalbase Token | $2,744,525 | $2,195.6200 | $802,644 | 1250 | -0.69% |
| Pylon Network | $2,732,152 | $7.7023 | $10,097 | 354719 | 12.59% |
| Bitcoin 21 | $2,726,405 | $0.3438 | $555 | 7931082 | 32.3% |
| XGOX | $2,711,238 | $0.0013 | $6,250 | 2153074992 | -2.19% |
| BlakeStar | $2,694,109 | $0.0094 | $735 | 287876187 | -43.1% |
| BlueCoin | $2,661,101 | $0.0046 | $492 | 574683675 | -25.9% |
| Stellite | $2,652,427 | $0.0009 | $76,542 | 2982832499 | -12.65% |
| Ergo | $2,627,190 | $6.6126 | $92,049 | 397300 | 0.36% |
| EverGreenCoin | $2,621,499 | $0.1968 | $27,406 | 13321301 | -3.14% |
| Bitswift | $2,608,975 | $0.6716 | $4,781 | 3884635 | -2.06% |
| EncryptoTel [... | $2,591,765 | $0.0417 | $4 | 62131190 | -13.57% |
| Interstellar ... | $2,540,979 | $0.0061 | $10,947 | 415758620 | -9.45% |
| Ace | $2,503,101 | $0.2709 | $832,144 | 9238309 | 2.19% |
| Live Stars | $2,501,098 | $0.0630 | $34,964 | 39721598 | -18.59% |
| Carboncoin | $2,480,424 | $0.0002 | $57 | 15392020348 | 44% |
| Origami | $2,458,845 | $0.5819 | $30,080 | 4225879 | -0.78% |
| e-Gulden | $2,451,516 | $0.1459 | $2,492 | 16800068 | 0.95% |
| EtherSportz | $2,421,330 | $0.4900 | $18,236 | 4941600 | -3.31% |
| TrustPlus | $2,420,391 | $0.0754 | $2,147 | 32086595 | 1.26% |
| Indorse Token | $2,395,568 | $0.0649 | $167,596 | 36914349 | 0.89% |
| Magi | $2,367,538 | $0.2942 | $307,446 | 8047402 | -7.57% |
| Ignition | $2,321,350 | $3.9811 | $8,708 | 583100 | -1.63% |
| Earth Token | $2,316,341 | $0.0113 | $93,335 | 205300250 | 2.34% |
| Tokenbox | $2,313,848 | $0.2087 | $10,000 | 11086906 | -17.75% |
| TeslaCoin | $2,308,253 | $0.0306 | $861 | 75329470 | -1.93% |
| Kzcash | $2,297,376 | $1.7806 | $3,300 | 1290226 | 52.88% |
| Hat.Exchange | $2,256,456 | $1.5086 | $3,308 | 1495699 | -3.15% |
| LiteDoge | $2,241,160 | $0.0001 | $6,433 | 15005989546 | 20.9% |
| TokenStars | $2,222,768 | $0.2289 | $107,116 | 9710904 | 2.4% |
| Soma | $2,199,517 | $0.4775 | $53,156 | 4606665 | -8.05% |
| Rupee | $2,183,578 | $0.0891 | $8,386 | 24509800 | 8.18% |
| BlitzPredict | $2,171,509 | $0.0076 | $14,001 | 286780672 | -2.14% |
| Sexcoin | $2,125,421 | $0.0167 | $484 | 126983314 | -17.78% |
| GCN Coin | $2,106,906 | $0.0000 | $17,566 | 156172385000 | 3.54% |
| Rupaya | $2,090,245 | $0.0927 | $16,165 | 22539927 | 0.86% |
| AudioCoin | $2,089,682 | $0.0023 | $1,047 | 891407669 | 1.6% |
| BiblePay | $2,057,778 | $0.0032 | $3,768 | 646953439 | 5.29% |
| EventChain | $2,022,098 | $0.0647 | $25,021 | 31250497 | -1.63% |
| TrezarCoin | $2,008,712 | $0.0210 | $2,427 | 95718600 | 1.19% |
| Zero | $1,998,469 | $0.6656 | $6,332 | 3002570 | -3.99% |
| ChainCoin | $1,980,096 | $0.1307 | $800 | 15151205 | 0.11% |
| Qvolta | $1,974,396 | $0.2803 | $1,763 | 7043163 | 4.1% |
| Machinecoin | $1,932,797 | $0.0902 | $14,967 | 21435250 | 46.87% |
| LatiumX | $1,891,963 | $0.0234 | $3,281 | 80718937 | 0.12% |
| Condensate | $1,887,328 | $0.0099 | $3,251 | 191128026 | 2.65% |
| Obsidian | $1,882,158 | $0.0753 | $3,254 | 25000000 | -0.52% |
| United Crypto... | $1,875,124 | $1.4533 | $2,184 | 1290226 | -2.71% |
| Footy Cash | $1,849,686 | $0.4019 | $422 | 4602101 | 14.32% |
| Kobocoin | $1,822,004 | $0.0738 | $407 | 24700248 | 7.35% |
| Adelphoi | $1,808,244 | $0.0770 | $3,098 | 23472224 | 1.86% |
| Chronologic | $1,779,485 | $2.5661 | $505 | 693467 | 10% |
| BoutsPro | $1,758,691 | $0.0230 | $29,312 | 76604038 | 3.23% |
| NobleCoin | $1,754,791 | $0.0008 | $538 | 2328872466 | 11.02% |
| Coinlancer | $1,752,826 | $0.0248 | $7,098 | 70666779 | 4.48% |
| Creativecoin | $1,749,080 | $0.1219 | $2,861 | 14346368 | -3.15% |
| HireMatch | $1,748,959 | $0.0545 | $5,429 | 32088698 | -11.77% |
| InPay | $1,746,690 | $0.1747 | $213 | 10000000 | 38.33% |
| Ellaism | $1,734,834 | $0.2232 | $6,705 | 7773704 | 5.36% |
| Biotron | $1,726,437 | $0.0832 | $137,559 | 20754409 | 3.29% |
| Yocoin | $1,712,013 | $0.0153 | $1,920 | 112194700 | 1.94% |
| The Cypherfunks | $1,710,977 | $0.0000 | $1,960 | 47715344999 | 0.94% |
| Argentum | $1,699,152 | $0.1786 | $3,512 | 9514900 | 0.32% |
| DigitalPrice | $1,666,006 | $0.0842 | $3,895 | 19780674 | 2.82% |
| Speed Mining ... | $1,665,312 | $15.9086 | $220 | 104680 | 2.42% |
| KekCoin | $1,659,307 | $0.1556 | $304 | 10667012 | -4.7% |
| Magnet | $1,656,814 | $0.0640 | $5,018 | 25870168 | -2.12% |
| APR Coin | $1,655,613 | $3.3107 | $58,324 | 500087 | -4.66% |
| Darcrus | $1,637,718 | $0.1204 | $6 | 13600388 | -0.73% |
| MarteXcoin | $1,614,174 | $0.5390 | $364 | 2994562 | -9.28% |
| onG.social | $1,611,308 | $0.0605 | $996 | 26651823 | 28.26% |
| Farad | $1,584,514 | $0.0117 | $840 | 135185936 | 1.67% |
| Linx | $1,583,979 | $0.0657 | $5,756 | 24121495 | -7.62% |
| IntenseCoin | $1,562,236 | $0.0036 | $3,882 | 430625519 | -2.31% |
| Tidex Token | $1,557,943 | $0.1640 | $73,690 | 9499999 | 2.75% |
| Unitus | $1,541,257 | $0.0262 | $1,515 | 58815845 | -1.26% |
| EquiTrader | $1,530,541 | $0.1442 | $1,470 | 10614605 | -0.7% |
| Tigereum | $1,525,416 | $0.1046 | $1,111 | 14582493 | 6.05% |
| NEVERDIE | $1,517,939 | $0.0370 | $3,411 | 41004200 | -18.19% |
| Jesus Coin | $1,491,820 | $0.0001 | $1,702 | 17812557939 | 0.1% |
| Canada eCoin | $1,490,994 | $0.0153 | $308 | 97415544 | -2.8% |
| Deutsche eMark | $1,477,599 | $0.0388 | $8,007 | 38108975 | -9.48% |
| SkinCoin | $1,470,424 | $0.0167 | $11,779 | 88183483 | 0.2% |
| Bowhead | $1,450,816 | $0.1814 | $133 | 8000000 | 17.99% |
| PopularCoin | $1,442,929 | $0.0004 | $163,527 | 3447175645 | 68.01% |
| UnbreakableCoin | $1,442,395 | $0.6331 | $58,172 | 2278150 | 0.46% |
| WandX | $1,442,359 | $0.1178 | $5,188 | 12244135 | -1.21% |
| GPU Coin | $1,426,350 | $0.0352 | $386 | 40477042 | 18.43% |
| VIVO | $1,411,139 | $0.7377 | $64,110 | 1913020 | -5.06% |
| eBitcoin | $1,373,753 | $0.0727 | $19,777 | 18897126 | 8.68% |
| Bitzeny | $1,345,636 | $0.0178 | $3,483 | 75614500 | -7.85% |
| Centra | $1,338,369 | $0.0197 | $1,298 | 68000000 | 0.73% |
| DraftCoin | $1,320,196 | $0.1686 | $55,868 | 7831085 | 5.6% |
| Digitalcoin | $1,319,716 | $0.0454 | $5,114 | 29073558 | 4.12% |
| Bitdeal | $1,308,313 | $0.0075 | $13,379 | 175583793 | 2.52% |
| Musiconomi | $1,293,562 | $0.0467 | $144 | 27689568 | 6.53% |
| CrowdCoin | $1,274,713 | $0.2801 | $18,098 | 4551636 | 26.61% |
| Fantasy Cash | $1,271,086 | $0.2762 | $2,283 | 4602101 | -12.57% |
| WorldCoin | $1,261,722 | $0.0105 | $85 | 119606941 | 2.3% |
| Innova | $1,248,645 | $0.3914 | $5,599 | 3190217 | 1.61% |
| Masternodecoin | $1,248,014 | $0.0242 | $78 | 51580398 | 1.39% |
| Miners' Rewar... | $1,231,740 | $0.1232 | $127,155 | 10000000 | -1.41% |
| Bytecent | $1,230,612 | $0.5757 | $7,700 | 2137708 | -2.94% |
| BitWhite | $1,223,438 | $0.0337 | $90,603 | 36325371 | 3.08% |
| Orbitcoin | $1,202,603 | $0.3744 | $1,048 | 3212056 | 2.75% |
| Shorty | $1,180,470 | $0.0118 | $252 | 100000000 | 16.37% |
| MagicCoin | $1,177,808 | $0.1595 | $3,064 | 7384839 | 5.53% |
| Onix | $1,175,122 | $0.0111 | $2,915 | 106334357 | 1.07% |
| Kolion | $1,172,341 | $1.6735 | $10,850 | 700524 | 0.14% |
| ELTCOIN | $1,153,917 | $0.0128 | $2,379 | 90000000 | 14.03% |
| FundYourselfNow | $1,134,896 | $1.2238 | $47,226 | 927377 | -24.33% |
| Legends Room | $1,132,214 | $0.5661 | $34,977 | 2000000 | 6.24% |
| Megacoin | $1,128,556 | $0.0304 | $105 | 37134669 | 4.52% |
| Universe | $1,116,256 | $0.0503 | $578 | 22197351 | 14.11% |
| SagaCoin | $1,111,843 | $0.3207 | $11,837 | 3466526 | -6.22% |
| Advanced Tech... | $1,105,891 | $0.0446 | $1,903 | 24772153 | -3.75% |
| FlutterCoin | $1,096,211 | $0.0025 | $143 | 436450711 | -2.57% |
| Fantomcoin | $1,095,889 | $0.1507 | $13 | 7272036 | 0.68% |
| Renos | $1,086,331 | $0.0326 | $580 | 33356077 | -5.45% |
| Shekel | $1,083,766 | $0.0107 | $1,751 | 101229795 | 2.1% |
| PetroDollar | $1,082,158 | $0.0169 | $5,394 | 63993275 | 8.37% |
| bitJob | $1,058,914 | $0.0220 | $39,369 | 48043991 | 1.19% |
| Cryptonite | $1,057,458 | $0.0025 | $1,705 | 415049002 | -0.93% |
| Oceanlab | $1,041,484 | $0.0224 | $3,513 | 46500000 | -3.59% |
| FLiK | $1,031,897 | $0.0172 | $2,962 | 60123682 | -2.93% |
| Emphy | $1,023,692 | $0.1328 | $3,075 | 7706898 | 10.11% |
| FujiCoin | $973,787 | $0.0007 | $3,198 | 1310942755 | 21.51% |
| MAZA | $971,907 | $0.0009 | $371 | 1055345280 | 0.68% |
| Version | $959,645 | $0.0019 | $1,256 | 498278625 | 15.4% |
| Dinastycoin | $957,666 | $0.0006 | $684 | 1634100615 | 1.65% |
| Vulcano | $952,871 | $0.0009 | $6,150 | 1034675956 | -9.69% |
| Photon | $948,665 | $0.0000 | $1,026 | 22928613848 | -1.76% |
| Bitradio | $944,372 | $0.1474 | $1,315 | 6405737 | 7.91% |
| Zetacoin | $942,239 | $0.0056 | $593 | 168063660 | 3.56% |
| Growers Inter... | $938,275 | $0.7918 | $943 | 1184933 | -0.52% |
| Embers | $936,340 | $0.0187 | $446 | 50000000 | 24.67% |
| Bit20 | $922,948 | $922,948.0000 | $9 | 1 | 1.22% |
| MCAP | $922,776 | $0.0880 | $23,933 | 10490000 | 1.02% |
| Bitsum | $921,090 | $0.0012 | $52,565 | 790025157 | 4.86% |
| Bata | $911,534 | $0.1816 | $1,442 | 5020320 | 0.16% |
| Truckcoin | $910,724 | $0.0049 | $2,261 | 187551871 | 3.78% |
| Etheriya | $908,321 | $0.5743 | $620 | 1581531 | 17.69% |
| ProCurrency | $904,949 | $0.0092 | $24,206 | 98263956 | -2.32% |
| Escroco | $896,119 | $0.4159 | $186,259 | 2154500 | -37.48% |
| Numus | $895,683 | $0.3256 | $3,839 | 2750877 | 24.9% |
| Sovereign Hero | $880,747 | $184.5270 | $615 | 4773 | -0.44% |
| Happycoin | $879,239 | $0.0610 | $184,725 | 14407568 | 3.66% |
| Moin | $872,666 | $0.1147 | $438 | 7608975 | 1.41% |
| Wild Crypto | $864,407 | $0.0355 | $3,924 | 24373456 | -10.38% |
| Greencoin | $848,614 | $0.0003 | $2,568 | 3114247450 | -98.11% |
| Equal | $843,247 | $0.0026 | $2,736 | 323164832 | -2.81% |
| UniCoin | $840,370 | $0.2791 | $327 | 3010696 | -7.36% |
| I0Coin | $836,523 | $0.0399 | $5 | 20991046 | 0.07% |
| PiplCoin | $827,289 | $0.0099 | $565 | 83444258 | -5.3% |
| Fastcoin | $814,495 | $0.0052 | $90 | 156913424 | -0.91% |
| Bitpark Coin | $810,008 | $0.0108 | $28 | 75000000 | -7.23% |
| DRP Utility | $804,201 | $0.2278 | $27,369 | 3530373 | 1.77% |
| SmileyCoin | $801,162 | $0.0000 | $4,178 | 25960250000 | -19.82% |
| Jetcoin | $792,341 | $0.1161 | $13,101 | 6823701 | -4.42% |
| InsaneCoin | $786,568 | $0.0402 | $432 | 19584430 | 9.38% |
| Global Jobcoin | $776,258 | $0.0577 | $78 | 13464995 | 0% |
| Monster Byte | $766,499 | $0.0456 | $11 | 16822736 | -26.91% |
| GreenMed | $765,703 | $0.0712 | $4,052 | 10757373 | 3.14% |
| Colossuscoin V2 | $761,302 | $0.0003 | $971 | 2358819009 | -1.5% |
| Leviar | $761,115 | $0.0645 | $1,660 | 11806522 | 5.24% |
| Qbic | $760,838 | $0.4349 | $6,039 | 1749605 | -5.87% |
| Unify | $759,930 | $0.0425 | $660 | 17860831 | -3.62% |
| StarCredits | $756,887 | $0.1682 | $9 | 4500000 | 0.69% |
| LanaCoin | $754,626 | $0.0008 | $770 | 902996997 | 1.97% |
| PlatinumBAR | $750,388 | $0.8590 | $1,576 | 873532 | -5.14% |
| Peerguess | $748,948 | $0.0505 | $83,617 | 14818334 | 2.22% |
| Minereum | $744,110 | $0.2558 | $13,673 | 2909476 | -6.08% |
| Piggycoin | $729,421 | $0.0015 | $104 | 489899064 | 3.88% |
| NetCoin | $724,894 | $0.0009 | $437 | 787126712 | 0.69% |
| Accelerator N... | $724,422 | $1.9254 | $4,873 | 376243 | 32.65% |
| Nitro | $716,955 | $0.1011 | $410 | 7088734 | -3.33% |
| Sugar Exchange | $716,107 | $0.2046 | $50,529 | 3500000 | 25.16% |
| Suretly | $711,945 | $3.2071 | $1,240 | 221989 | -2.38% |
| Cream | $706,669 | $0.0157 | $174 | 45108749 | -6.99% |
| AquariusCoin | $701,327 | $0.4025 | $616 | 1742357 | 7.57% |
| Authorship | $697,822 | $0.0072 | $4,687 | 97470428 | 2.1% |
| Adzcoin | $696,888 | $0.0160 | $1,587 | 43646857 | -16.98% |
| Netko | $690,797 | $0.1277 | $1,441 | 5410590 | 4.16% |
| Cashcoin | $690,528 | $0.0145 | $432 | 47675905 | -1% |
| Skeincoin | $685,353 | $0.0515 | $349 | 13310744 | 2.69% |
| OP Coin | $681,280 | $0.0048 | $249,249 | 142772093 | -8.79% |
| Guncoin | $661,176 | $0.0031 | $417 | 213441028 | 0.69% |
| Elcoin | $653,670 | $0.0583 | $640 | 11208967 | 11.64% |
| Startcoin | $653,274 | $0.0145 | $708 | 45079785 | -0.19% |
| Aerium | $653,066 | $0.0059 | $16,038 | 111434952 | -0.5% |
| BritCoin | $649,919 | $0.0306 | $260 | 21268092 | 0.69% |
| IncaKoin | $644,647 | $0.0000 | $432 | 14959327149 | -1.67% |
| ReeCoin | $643,395 | $0.0003 | $55,385 | 2560000000 | -18.15% |
| DeusCoin | $637,276 | $0.0575 | $900 | 11079837 | -3.12% |
| HoboNickels | $633,761 | $0.0099 | $5,089 | 64151405 | -7.9% |
| InflationCoin | $628,548 | $0.0000 | $2,438 | 44790092020 | -0.49% |
| QubitCoin | $624,797 | $0.0025 | $210 | 248759498 | 5.17% |
| ArbitrageCT | $604,588 | $0.0071 | $2,014 | 85721472 | 6.14% |
| Bitcoin Scrypt | $602,404 | $0.0349 | $1,018 | 17254975 | 2.73% |
| Triangles | $598,585 | $5.3697 | $21 | 111474 | 0.69% |
| Scorecoin | $590,185 | $0.0141 | $5,435 | 41737500 | -4.91% |
| BigUp | $580,749 | $0.0003 | $222 | 2137572489 | -3.84% |
| ShadowCash | $579,024 | $0.0865 | $224 | 6695133 | -30.52% |
| BitBar | $578,533 | $15.4891 | $323 | 37351 | -2.71% |
| Trollcoin | $576,571 | $0.0010 | $315 | 573965225 | 7.7% |
| ICO OpenLedger | $567,357 | $1.2176 | $3 | 465952 | -11.85% |
| CryptoCarbon | $566,497 | $0.1590 | $7,753 | 3562111 | 1.84% |
| iTicoin | $563,648 | $17.6140 | $5 | 32000 | 1.31% |
| Ethereum Cash | $560,141 | $0.0397 | $289 | 14100000 | 3.87% |
| VoteCoin | $559,989 | $0.0192 | $554 | 29132875 | -0.68% |
| EBCH | $556,567 | $0.0599 | $143 | 9285500 | 13.54% |
| FirstCoin | $555,004 | $0.0178 | $2,899 | 31207528 | -4.91% |
| bitSilver | $553,073 | $25.4088 | $0 | 21767 | 1.22% |
| Synergy | $550,966 | $0.1502 | $97 | 3668312 | 2.49% |
| Opal | $549,126 | $0.0363 | $7 | 15147732 | 9.54% |
| Billionaire T... | $547,413 | $0.1675 | $5,046 | 3268274 | -7.61% |
| Elementrem | $546,446 | $0.0209 | $2,647 | 26107754 | -4.92% |
| Intelligent T... | $543,482 | $0.0555 | $4,443 | 9799899 | -0.2% |
| UltraCoin | $541,899 | $0.0116 | $436 | 46565733 | 2.91% |
| DROXNE | $541,554 | $0.0075 | $261 | 72679896 | -0.43% |
| Newbium | $541,205 | $0.0108 | $108 | 50000000 | 1.31% |
| BTCtalkcoin | $535,691 | $0.0082 | $122 | 65290635 | 1.72% |
| Veros | $528,095 | $0.0431 | $13,557 | 12250840 | -21.68% |
| TittieCoin | $527,369 | $0.0004 | $817 | 1259816434 | 0.69% |
| RouletteToken | $505,825 | $0.0495 | $16,716 | 10217594 | 0.06% |
| Litecoin Plus | $505,219 | $0.3557 | $5,383 | 1420219 | 2.24% |
| iEthereum | $501,514 | $0.0279 | $316 | 17982000 | -6% |
| Bitgem | $496,851 | $8.1634 | $639 | 60863 | 0.69% |
| Phoenixcoin | $495,249 | $0.0075 | $398 | 66465438 | 6.85% |
| SpeedCash | $486,454 | $1.0316 | $16,156 | 471567 | -22.57% |
| TagCoin | $484,788 | $0.0753 | $86 | 6433866 | 0.66% |
| EthBet | $484,357 | $0.0570 | $6,503 | 8504600 | -2.26% |
| Regalcoin | $477,543 | $0.0373 | $120 | 12799009 | 5.16% |
| BitTokens | $476,202 | $0.8079 | $21 | 589422 | -54.82% |
| WCOIN | $476,040 | $0.1551 | $20,282 | 3069267 | -4.95% |
| TrumpCoin | $471,847 | $0.0715 | $567 | 6599618 | 7.24% |
| Tattoocoin (S... | $469,355 | $0.0052 | $25 | 90421856 | 0% |
| Mao Zedong | $461,294 | $0.0737 | $668 | 6261206 | 5.23% |
| Nyancoin | $459,440 | $0.0014 | $108 | 322805606 | -9.91% |
| BlockPay | $427,016 | $0.0787 | $0 | 5428300 | -3.15% |
| HOdlcoin | $426,531 | $0.0026 | $49 | 164342925 | 15.61% |
| Halcyon | $425,136 | $0.0723 | $115 | 5877289 | -0.13% |
| BlazeCoin | $419,160 | $0.0007 | $111 | 608557394 | -1.22% |
| Aricoin | $408,651 | $0.0018 | $625 | 232432480 | -7.63% |
| Ultimate Secu... | $406,867 | $0.0393 | $70 | 10343113 | 30.32% |
| DigiCube | $406,740 | $0.0002 | $8,421 | 2429126009 | 68.56% |
| PayCoin | $404,724 | $0.0340 | $19 | 11894982 | 23.94% |
| WavesGo | $400,761 | $0.0442 | $401 | 9074372 | 8.9% |
| SwagBucks | $397,922 | $1.0003 | $517 | 397811 | 4.61% |
| Bitstar | $390,098 | $0.0169 | $2 | 23079737 | 17.26% |
| Octoin Coin | $389,350 | $1.0595 | $1,052,180 | 367502 | 24.62% |
| StrongHands | $388,907 | $0.0000 | $172,754 | 537505773562 | 44.39% |
| Bitcurrency | $388,874 | $0.0023 | $113 | 169598616 | 8.09% |
| Digital Money... | $386,082 | $0.0048 | $11,851 | 80912412 | 68.19% |
| DaxxCoin | $385,363 | $0.0007 | $483 | 520329370 | 12.69% |
| Bitcoin Red | $383,983 | $0.0187 | $1,183 | 20550001 | 15.48% |
| Ccore | $377,958 | $0.2607 | $162 | 1449999 | 30.65% |
| Joulecoin | $377,571 | $0.0105 | $106 | 35805019 | 2.53% |
| Crypto | $376,827 | $0.0274 | $133 | 13742738 | 159.62% |
| MojoCoin | $376,217 | $0.0308 | $2,996 | 12206740 | -8.86% |
| IrishCoin | $375,068 | $0.0106 | $181 | 35376749 | 4.08% |
| NuShares | $374,884 | $0.0001 | $1,157 | 2777600756 | -17% |
| Kubera Coin | $373,955 | $0.0033 | $182,506 | 114423294 | 17.68% |
| Pakcoin | $366,135 | $0.0067 | $506 | 54715000 | -1.57% |
| CryptoInsight | $358,120 | $0.0286 | $500 | 12529747 | 1.48% |
| TEKcoin | $354,388 | $0.0003 | $4,679 | 1414054562 | 0.47% |
| Blakecoin | $351,303 | $0.0232 | $189 | 15122697 | 14.58% |
| Cabbage | $344,839 | $0.0328 | $2 | 10499996 | -0.29% |
| 8Bit | $344,448 | $0.2347 | $620 | 1467841 | -0.95% |
| Senderon | $342,710 | $0.0078 | $639 | 44126901 | 0.05% |
| Bitz | $337,794 | $0.1697 | $1 | 1990891 | 0% |
| Atomic Coin | $331,912 | $0.0209 | $500 | 15895467 | -5.41% |
| SuperCoin | $326,482 | $0.0067 | $1,449 | 48745184 | -22.24% |
| Granite | $325,553 | $0.0085 | $574 | 38502600 | -3.9% |
| AmsterdamCoin | $324,934 | $0.0065 | $570 | 50201886 | 12.57% |
| SmartCoin | $322,154 | $0.0132 | $720 | 24451949 | -14.26% |
| Crystal Clear | $319,554 | $0.0618 | $1,704 | 5173973 | -2.45% |
| Cypher | $318,093 | $0.0500 | $12 | 6365285 | 1.28% |
| Centurion | $317,419 | $0.0043 | $4,423 | 73877869 | 16.83% |
| CarTaxi Token | $308,959 | $0.0077 | $2,732 | 39928144 | -9.33% |
| Tigercoin | $308,224 | $0.0071 | $562 | 43536800 | 6.33% |
| IslaCoin | $307,464 | $0.2031 | $534 | 1513704 | 0.07% |
| ParallelCoin | $301,984 | $0.9595 | $654 | 314719 | -8.38% |
| TOKYO | $300,460 | $0.0020 | $1,651 | 149133290 | -1.73% |
| Philosopher S... | $299,596 | $0.0498 | $532 | 6014340 | -1.04% |
| Motocoin | $298,795 | $0.0152 | $4,400 | 19642673 | 7.95% |
| Sterlingcoin | $298,305 | $0.0703 | $692 | 4241006 | 5.11% |
| BriaCoin | $297,372 | $0.4000 | $1,258 | 743431 | 0.01% |
| Titcoin | $296,200 | $0.0059 | $1,804 | 49898202 | 1.67% |
| Polcoin | $296,176 | $0.0038 | $806 | 78378244 | -1.78% |
| PostCoin | $290,903 | $0.0183 | $2,549 | 15868233 | 8.78% |
| Ethereum Gold | $290,180 | $0.0242 | $618 | 12000000 | 8.34% |
| Gapcoin | $289,437 | $0.0222 | $911 | 13058303 | 2.86% |
| Evil Coin | $288,377 | $0.0137 | $538 | 21020383 | -17.67% |
| Bolivarcoin | $287,311 | $0.0281 | $525 | 10214000 | -4.1% |
| Prototanium | $286,345 | $1.4555 | $659 | 196737 | 3.67% |
| bitGold | $286,034 | $1,513.4100 | $679 | 189 | -1.52% |
| PureVidz | $278,181 | $0.0022 | $804 | 125279775 | -4.06% |
| Impact | $275,866 | $0.0025 | $4,774 | 109834716 | -11.16% |
| Desire | $275,184 | $0.0918 | $10,187 | 2996172 | 2.56% |
| Bitcoin Fast | $274,066 | $0.0245 | $3,280 | 11172507 | -6.78% |
| Abjcoin | $272,517 | $0.0330 | $533 | 8265187 | -0.41% |
| Cryptojacks | $272,308 | $0.0007 | $620 | 406568581 | 0.84% |
| Mineum | $269,181 | $0.0285 | $501 | 9436367 | -8.02% |
| Zlancer | $268,593 | $0.1338 | $4,671 | 2007615 | 6.14% |
| Manna | $267,411 | $0.0061 | $571 | 43673073 | 0.61% |
| iCoin | $265,877 | $0.0090 | $8 | 29597600 | 3.75% |
| Bitair | $265,116 | $0.0004 | $7,067 | 700000000 | -9.02% |
| Garlicoin | $264,906 | $0.0274 | $3,253 | 9677751 | -11.39% |
| Signatum | $264,856 | $0.0025 | $58 | 107972766 | -0.52% |
| ChessCoin | $264,830 | $0.0049 | $648 | 54032769 | -7.55% |
| Marscoin | $263,775 | $0.0093 | $531 | 28279074 | -0.42% |
| SpaceCoin | $263,529 | $0.0116 | $805 | 22660236 | -2.51% |
| Steneum Coin | $262,237 | $0.0984 | $3,788 | 2663954 | 6.26% |
| VirtualCoin | $260,983 | $0.0259 | $546 | 10064287 | -2.4% |
| Shadow Token | $259,561 | $0.0371 | $579 | 7000000 | 8.72% |
| BERNcash | $259,511 | $0.0036 | $505 | 71234301 | -2.55% |
| Mincoin | $258,115 | $0.0579 | $606 | 4458797 | 26.88% |
| SecureCoin | $256,313 | $0.0298 | $502 | 8606901 | 8.99% |
| Xios | $253,672 | $0.1180 | $657 | 2149688 | 15.78% |
| Tokugawa | $250,448 | $0.2476 | $2,495 | 1011644 | 3.06% |
| Grimcoin | $248,953 | $0.0019 | $504 | 131957246 | 8.43% |
| GoldBlocks | $248,498 | $0.0160 | $520 | 15536532 | -1.17% |
| Rimbit | $248,118 | $0.0013 | $502 | 197581050 | -11.63% |
| NevaCoin | $246,904 | $0.0833 | $1,436 | 2964840 | 0.19% |
| Safe Trade Coin | $246,264 | $0.0008 | $854 | 326829322 | -11.77% |
| Phantomx | $244,732 | $0.0101 | $733 | 24141483 | -16.66% |
| Swing | $242,755 | $0.0738 | $681 | 3290531 | 6.67% |
| ZoZoCoin | $239,208 | $0.1229 | $518 | 1946488 | -6.51% |
| Sativacoin | $238,300 | $0.0336 | $557 | 7092571 | -17.66% |
| GlobalCoin | $237,743 | $0.0036 | $24 | 65171010 | 30.18% |
| CannaCoin | $237,353 | $0.0505 | $1,098 | 4701675 | -2.74% |
| WhaleCoin | $237,000 | $0.0253 | $37,662 | 9373537 | 10.57% |
| CoinonatX | $234,300 | $0.0125 | $804 | 18748967 | 17.76% |
| GlobalBoost-Y | $232,911 | $0.0162 | $548 | 14357475 | -6.82% |
| Dix Asset | $231,518 | $0.0000 | $613 | 100000000000 | 3.92% |
| Eternity | $226,785 | $0.0534 | $510 | 4245776 | -47% |
| HomeBlockCoin | $226,585 | $0.0453 | $5,713 | 5000000 | 1.55% |
| BoostCoin | $225,603 | $0.0190 | $505 | 11855487 | -4.89% |
| Influxcoin | $224,038 | $0.1339 | $519 | 1673383 | -1.17% |
| Chronos | $223,511 | $0.0030 | $609 | 73729962 | 7.63% |
| RedCoin | $223,360 | $0.0030 | $1,566 | 74107896 | 0.38% |
| Emerald Crypto | $223,181 | $0.0117 | $739 | 19117129 | -10.09% |
| DigitalDevelo... | $221,133 | $0.0432 | $938 | 5118307 | -7.5% |
| Network Token | $219,857 | $0.0144 | $714 | 15292810 | 11.64% |
| Prime-XI | $219,044 | $0.0107 | $517 | 20536250 | -2.87% |
| Quatloo | $215,358 | $0.0279 | $513 | 7718883 | 11.92% |
| Ratecoin | $212,748 | $0.0017 | $513 | 122449162 | 8.11% |
| LeaCoin | $210,528 | $0.0006 | $1,669 | 359231514 | 7.78% |
| Trident Group | $209,421 | $0.1970 | $543 | 1063024 | -13.72% |
| LiteBar | $207,023 | $0.2238 | $501 | 924866 | -2.3% |
| Golfcoin | $206,895 | $0.0002 | $900 | 1257205881 | -19.44% |
| Ammo Reloaded | $204,723 | $0.0026 | $1,047 | 77777777 | -46.82% |
| Darsek | $202,705 | $0.0099 | $949 | 20436814 | 7.6% |
| Kayicoin | $193,240 | $0.0007 | $521 | 284345719 | -4% |
| Remicoin | $192,853 | $0.1029 | $13,030 | 1874726 | 77.32% |
| EagleCoin | $191,954 | $0.0917 | $1,376 | 2093421 | 27.36% |
| C-Bit | $191,724 | $0.0012 | $709 | 157625875 | -5.66% |
| RevolverCoin | $188,137 | $0.0083 | $604 | 22788467 | -3.66% |
| Coin(O) | $188,133 | $0.0018 | $516 | 105294776 | 6.81% |
| Jin Coin | $187,160 | $0.0188 | $512 | 9960402 | -13.72% |
| SatoshiMadness | $185,891 | $0.0001 | $2,162 | 2000683485 | -5.89% |
| Octanox | $185,025 | $0.0218 | $972 | 8500001 | -9.82% |
| Pascal Lite | $184,581 | $0.0368 | $852 | 5022100 | -1.06% |
| Nekonium | $183,955 | $0.0153 | $535 | 12000829 | 25.99% |
| Datacoin | $181,528 | $0.0058 | $645 | 31423675 | -0.17% |
| RonPaulCoin | $179,463 | $0.1928 | $923 | 931024 | 0.24% |
| Veltor | $179,253 | $0.3231 | $846 | 554855 | 4.53% |
| Helleniccoin | $173,892 | $0.0026 | $1,490 | 67000882 | 0.69% |
| Tychocoin | $171,074 | $0.0340 | $2,625 | 5024368 | 108.47% |
| FuzzBalls | $168,061 | $0.0348 | $574 | 4829945 | 18.49% |
| Catcoin | $164,682 | $0.0255 | $541 | 6449400 | 0.22% |
| Rubies | $164,002 | $0.0157 | $31 | 10415252 | 2.13% |
| Elacoin | $163,473 | $0.4009 | $729 | 407774 | -1.73% |
| Fujinto | $162,902 | $0.0025 | $1,839 | 65802448 | -12.86% |
| Sojourn | $161,666 | $0.3332 | $0 | 485214 | 262.72% |
| ChanCoin | $160,886 | $0.0188 | $507 | 8550315 | 1.46% |
| Coin2.1 | $160,443 | $0.0021 | $1,178 | 78245975 | -1.09% |
| Yacoin | $159,985 | $0.0013 | $10 | 121337587 | 13.1% |
| ParkByte | $159,763 | $0.0335 | $558 | 4764026 | -6.48% |
| CryptoEscudo | $159,655 | $0.0011 | $1,069 | 144105100 | 0.96% |
| Freicoin | $154,640 | $0.0050 | $2,196 | 30999737 | -21.42% |
| Advanced Inte... | $152,458 | $0.0047 | $501 | 32234319 | -13.54% |
| Quebecoin | $151,837 | $0.0097 | $601 | 15588776 | -0.69% |
| Kurrent | $149,504 | $0.0024 | $565 | 61364813 | -12.68% |
| Neuro | $148,145 | $0.0028 | $1,032 | 52043996 | 26.79% |
| Digital Rupees | $146,165 | $0.0003 | $865 | 510802961 | -3.41% |
| Zurcoin | $144,578 | $0.0016 | $4 | 87653034 | 12.85% |
| Visio | $144,063 | $0.0028 | $24,738 | 51065322 | 70.5% |
| EcoCoin | $143,924 | $0.1240 | $527 | 1160836 | 4.23% |
| MustangCoin | $141,886 | $0.2251 | $926 | 630343 | -7.53% |
| bitEUR | $140,953 | $1.3087 | $1,249 | 107706 | 2.63% |
| BitQuark | $139,809 | $0.0141 | $3,217 | 9909423 | -15.43% |
| Theresa May Coin | $139,172 | $0.0033 | $752 | 42500000 | 36.12% |
| SecretCoin | $138,718 | $0.0328 | $552 | 4228672 | -12.86% |
| iDice | $135,083 | $0.0860 | $568 | 1571013 | 25.43% |
| GlobalToken | $134,936 | $0.0048 | $530 | 27971200 | -5.61% |
| BumbaCoin | $132,563 | $0.0058 | $7,118 | 22945048 | 11.93% |
| VapersCoin | $130,626 | $0.0002 | $2,640 | 780124964 | 1.29% |
| FinCoin | $127,816 | $0.0099 | $515 | 12878667 | -9.45% |
| HiCoin | $127,598 | $0.0007 | $3,511 | 189729990 | 0.8% |
| Confido | $126,387 | $0.0140 | $510 | 9000000 | 8.93% |
| Evotion | $126,049 | $0.0385 | $542 | 3275504 | 0.36% |
| GameUnits | $125,792 | $0.0362 | $1,579 | 3472983 | -38.37% |
| TajCoin | $125,260 | $0.0133 | $511 | 9403516 | -2.11% |
| Global Tour Coin | $124,690 | $0.0042 | $680 | 29887402 | -3.88% |
| Ethereum Dark | $123,824 | $0.0825 | $3,922 | 1500000 | -0.04% |
| Dollarcoin | $123,657 | $0.0136 | $517 | 9106714 | 0.99% |
| Firecoin | $118,819 | $1.2074 | $794 | 98412 | -22.29% |
| GuccioneCoin | $117,019 | $0.0058 | $595 | 20285537 | -12.29% |
| Dalecoin | $116,590 | $0.2500 | $795 | 466297 | -5.29% |
| Blackstar | $116,489 | $0.0002 | $682 | 630795971 | 29.15% |
| Enigma | $116,246 | $0.1579 | $900 | 736261 | -15.46% |
| PayCon | $116,091 | $0.0050 | $1,079 | 23042604 | -18.09% |
| Beatcoin | $114,864 | $0.0753 | $595 | 1524686 | 3.59% |
| YENTEN | $114,043 | $0.0164 | $504 | 6935078 | 1.47% |
| Pulse | $113,785 | $0.0080 | $2,335 | 14298972 | 0% |
| DIBCOIN | $111,677 | $0.0223 | $115,095 | 5000000 | -71.2% |
| Acoin | $101,853 | $0.0835 | $630 | 1220085 | -7.31% |
| SoonCoin | $100,912 | $0.0081 | $714 | 12462620 | -5.26% |
| MACRON | $100,823 | $0.0003 | $502 | 401421401 | -24.48% |
| ZetaMicron | $100,523 | $0.0002 | $2,329 | 600344291 | 0.69% |
| BROTHER | $99,052 | $0.0006 | $630 | 160000000 | -20.3% |
| CacheCoin | $97,270 | $0.0232 | $512 | 4195132 | -0.81% |
| Solarflarecoin | $96,685 | $0.0069 | $535 | 14083450 | -4.01% |
| BitCoal | $95,861 | $0.0213 | $1,535 | 4500000 | -8.03% |
| EOT Token | $91,982 | $0.0036 | $2,223 | 25239330 | 5.26% |
| HempCoin | $91,349 | $0.0001 | $534 | 1356645470 | -3.94% |
| High Voltage | $90,998 | $0.0609 | $1,021 | 1494171 | -5.09% |
| Honey | $90,315 | $0.1981 | $628 | 455955 | -5.35% |
| Bitcoin Planet | $89,974 | $0.0132 | $710 | 6804362 | 5% |
| Eurocoin | $88,426 | $0.0071 | $559 | 12416554 | -10.02% |
| Coinonat | $87,462 | $0.0101 | $5,972 | 8623200 | 11.56% |
| GoldPieces | $86,575 | $0.0710 | $520 | 1220161 | -3.77% |
| LiteBitcoin | $84,848 | $0.0029 | $1,098 | 28940333 | -2.14% |
| Useless Ether... | $84,231 | $0.0212 | $1,024 | 3965716 | 8.88% |
| AllSafe | $82,881 | $0.0101 | $1,034 | 8200310 | -23.62% |
| JavaScript Token | $82,398 | $0.0103 | $500 | 7991996 | 27.91% |
| X-Coin | $82,084 | $0.0066 | $575 | 12384976 | 22.65% |
| SOILcoin | $81,545 | $0.0143 | $703 | 5702048 | 8.11% |
| CoExistCoin | $81,128 | $0.0030 | $623 | 27100000 | 136.55% |
| Spots | $80,970 | $0.0036 | $539 | 22406021 | 0.83% |
| CompuCoin | $79,837 | $0.0041 | $1,075 | 19615019 | 2.45% |
| Allion | $79,675 | $0.0129 | $1,023 | 6199359 | -15.71% |
| Comet | $79,016 | $0.0905 | $547 | 872830 | -4.57% |
| BenjiRolls | $78,954 | $0.0039 | $775 | 20276099 | -15.04% |
| Virta Unique ... | $78,481 | $0.0013 | $529 | 61890500 | -19.44% |
| PoSToken | $78,438 | $0.0782 | $623 | 1003618 | -26.03% |
| Marijuanacoin | $77,359 | $0.0474 | $507 | 1631601 | -2.31% |
| GlassCoin | $77,220 | $0.0251 | $501 | 3079365 | -2.33% |
| Bolenum | $76,768 | $0.0077 | $524 | 10000000 | 13.13% |
| Shilling | $72,672 | $0.0117 | $587 | 6230050 | -26.57% |
| Gold Pressed ... | $70,173 | $0.2736 | $501 | 256527 | -5.91% |
| Ride My Car | $69,126 | $0.0007 | $920 | 101276976 | 3.82% |
| ICOBID | $68,635 | $0.0006 | $625 | 107048455 | -53.57% |
| Uro | $67,462 | $0.0559 | $527 | 1207310 | -4.62% |
| Madcoin | $67,452 | $0.0371 | $2,446 | 1819612 | 15.33% |
| SongCoin | $67,446 | $0.0021 | $581 | 32565300 | 1.54% |
| FUNCoin | $67,211 | $0.0115 | $1,257 | 5848581 | -21.08% |
| PLNcoin | $67,030 | $0.0039 | $11,327 | 17089600 | -50.38% |
| Flaxscript | $65,396 | $0.0116 | $1,183 | 5619527 | -10.86% |
| Copico | $64,458 | $0.0041 | $524 | 15746668 | -44.09% |
| Eryllium | $63,948 | $0.0114 | $1,136 | 5616315 | 1.23% |
| Debitcoin | $63,819 | $0.0035 | $687 | 17999629 | -30.94% |
| Roofs | $63,315 | $0.0005 | $571 | 130000000 | 7.21% |
| Asiadigicoin | $62,333 | $0.0025 | $2,588 | 24931054 | 3.87% |
| Kronecoin | $61,093 | $0.0091 | $639 | 6727787 | -15.25% |
| Bitcedi | $60,607 | $0.0105 | $517 | 5756371 | -2.28% |
| BipCoin | $60,080 | $0.0369 | $812 | 1627261 | -7.69% |
| QuazarCoin | $59,952 | $0.0084 | $521 | 7120482 | -6.59% |
| Wild Beast Block | $59,739 | $0.3284 | $1,648 | 181919 | -9.28% |
| BitAsean | $59,494 | $0.0119 | $940 | 5000000 | -13.6% |
| Dreamcoin | $59,069 | $0.0240 | $504 | 2463460 | 0% |
| BnrtxCoin | $58,878 | $0.0018 | $1,497 | 32656258 | 2.63% |
| Xonecoin | $58,076 | $0.1383 | $4,094 | 420000 | 0% |
| StarCash Network | $57,149 | $0.0595 | $577 | 959914 | 22.2% |
| Jewels | $56,603 | $0.0028 | $691 | 20181636 | 19.39% |
| Printerium | $56,335 | $0.0048 | $855 | 11821728 | -19.8% |
| Creatio | $56,202 | $0.0027 | $961 | 20520514 | -28.07% |
| KingN Coin | $55,948 | $27.8486 | $535 | 2009 | 0% |
| AgrolifeCoin | $53,385 | $0.0003 | $501 | 209429286 | -24.53% |
| WARP | $51,114 | $0.0467 | $680 | 1095224 | 10.9% |
| Cannation | $49,679 | $0.0201 | $507 | 2476893 | -0.08% |
| Virtacoinplus | $49,663 | $0.0045 | $1,022 | 10928643 | 3.96% |
| HealthyWormCoin | $49,614 | $0.0004 | $690 | 115199246 | 41.91% |
| Cthulhu Offer... | $49,286 | $0.0188 | $833 | 2623924 | 18.93% |
| SONO | $48,337 | $0.1223 | $523 | 395211 | 0.29% |
| BowsCoin | $48,217 | $0.0087 | $720 | 5550102 | 20.21% |
| DAPPSTER | $47,782 | $0.0005 | $649 | 100000000 | -24.64% |
| Ripto Bux | $47,502 | $0.0001 | $501 | 381236123 | 127.66% |
| Master Swiscoin | $46,867 | $0.0010 | $733 | 45143320 | 10.8% |
| Pioneer Coin | $46,665 | $0.0164 | $795 | 2843769 | -0.13% |
| ExchangeN | $46,500 | $0.0091 | $597 | 5100000 | -1.7% |
| Litecred | $46,040 | $0.0015 | $579 | 30227750 | 1.14% |
| Luna Coin | $45,776 | $0.0268 | $501 | 1706429 | -2.76% |
| Independent M... | $45,701 | $0.0085 | $748 | 5368934 | -13.12% |
| PIECoin | $43,681 | $0.0040 | $641 | 11044637 | 46.8% |
| Iconic | $42,691 | $0.0720 | $546 | 592894 | 9.73% |
| Slevin | $41,622 | $0.0006 | $532 | 70000000 | -14.22% |
| MindCoin | $39,935 | $0.0025 | $873 | 15867695 | -24.34% |
| ARbit | $39,812 | $0.0049 | $529 | 8203320 | -7.43% |
| PlayerCoin | $39,282 | $0.0011 | $738 | 35120000 | 23.15% |
| Interzone | $33,910 | $0.0128 | $548 | 2652019 | -19.74% |
| GBCGoldCoin | $33,290 | $0.0029 | $521 | 11361817 | -0.34% |
| Orlycoin | $33,023 | $0.0009 | $815 | 36646779 | -28.21% |
| MiloCoin | $31,828 | $0.0029 | $1,254 | 10789954 | -6.71% |
| AnarchistsPrime | $29,804 | $0.0068 | $813 | 4394874 | 93.81% |
| GeertCoin | $29,181 | $0.0057 | $705 | 5091200 | -16.33% |
| Elysium | $29,085 | $0.0073 | $699 | 4005012 | 30.84% |
| BOAT | $29,052 | $0.0016 | $532 | 18547845 | 6.49% |
| VectorAI | $27,999 | $0.0016 | $740 | 17296001 | 8.37% |
| LiteCoin Ultra | $27,543 | $0.0267 | $611 | 1031300 | 5.1% |
| Credence Coin | $25,836 | $0.0075 | $532 | 3427006 | -7.49% |
| Zayedcoin | $25,125 | $0.0040 | $552 | 6243840 | -28.23% |
| Bitvolt | $24,911 | $0.0015 | $768 | 16588056 | -7.44% |
| Californium | $24,585 | $0.0100 | $512 | 2446434 | -16.91% |
| Royal Kingdom... | $22,831 | $0.0085 | $1,752 | 2700000 | -4.19% |
| Torcoin | $22,593 | $0.0715 | $601 | 316179 | 7.7% |
| Save and Gain | $21,929 | $0.0072 | $536 | 3064800 | 6.27% |
| JobsCoin | $20,488 | $0.0002 | $682 | 106019270 | -29.39% |
| PosEx | $19,623 | $0.0080 | $1,088 | 2453240 | 7.57% |
| GeyserCoin | $18,565 | $0.3962 | $1,879 | 46864 | -11.82% |
| Coupecoin | $18,121 | $0.0001 | $55,328 | 218281462 | -37% |
| PRCoin | $17,846 | $0.0008 | $1,031 | 21316400 | -22.55% |
| Argus | $15,183 | $0.0132 | $543 | 1148324 | 4.14% |
| WomenCoin | $14,573 | $0.0003 | $16,466 | 44220400 | 29% |
| Dollar Online | $14,460 | $0.0192 | $540 | 753776 | -13.39% |
| Rawcoin | $14,177 | $0.0201 | $535 | 704882 | -6.91% |
| BioBar | $13,486 | $0.0152 | $537 | 885756 | 4.21% |
| SocialCoin | $11,087 | $0.0080 | $511 | 1384879 | 0% |
| Artex Coin | $9,469 | $0.0005 | $521 | 18781750 | -2.02% |
| CrevaCoin | $8,912 | $0.0002 | $504 | 36390750 | 0.81% |
| Coimatic 2.0 | $8,731 | $0.0006 | $510 | 13532750 | 9.42% |
| Concoin | $8,036 | $0.0108 | $1,332 | 744266 | -10.54% |
| Coimatic 3.0 | $7,378 | $0.0033 | $2,684 | 2259512 | 0.19% |
| Magnum | $5,768 | $0.0014 | $1,196 | 4239111 | 12.41% |
| Vault Coin | $5,009 | $0.0002 | $502 | 30385540 | -18.45% |
| Ulatech | $3,986 | $0.0187 | $4,164 | 213187 | -10.13% |
| HarmonyCoin | $3,331 | $0.0059 | $9,046 | 561235 | -6.72% |
| Tristar Coin | $2,478 | $0.0005 | $1,257 | 5027857 | 2.04% |
| CaliphCoin | $2,454 | $0.0004 | $20,731 | 6651808 | -23.1% |
| LevoPlus | $1,883 | $0.0009 | $798 | 2052712 | 0.28% |
| FuturXe | $1,037 | $0.0044 | $725 | 235421 | -19.9% |
| Ebittree Coin | $935 | $0.0007 | $655 | 1264511 | 1.58% |
| POLY AI | $749 | $0.0003 | $530 | 2281981 | 94.85% |
| PizzaCoin | $235 | $0.0002 | $651 | 1377917 | -32.69% |
