header ad banner
latest

Live Crypto Currency Prices

Coin Name Market Cap Price Volume Supply Change
Bitcoin $135,801,468,840 $7,665.1132 $24,726,556,314 17716825 -3.46%
Ethereum $25,819,718,841 $243.1648 $9,873,638,726 106181961 -5.11%
XRP $15,789,369,483 $0.3749 $1,936,734,012 42116677673 -6.39%
Bitcoin Cash $6,962,369,023 $391.2067 $2,531,429,958 17797163 -6%
EOS $5,406,350,747 $5.9232 $2,319,510,859 912739847 -5.69%
Litecoin $5,405,068,357 $87.3292 $3,507,467,135 61893001 -4.3%
Binance Coin $4,359,448,185 $30.8796 $532,974,585 141175490 -1.49%
Tether $2,916,868,746 $0.9966 $20,945,797,254 2926909605 -0.72%
Stellar $2,380,407,230 $0.1235 $410,377,141 19267181450 -7.54%
Cardano $2,011,558,565 $0.0776 $136,718,377 25927070538 -8.33%
TRON $1,829,468,871 $0.0274 $716,659,950 66682072191 -5.51%
Bitcoin SV $1,803,519,303 $101.3513 $473,689,228 17794736 -10.93%
Monero $1,422,203,826 $83.6735 $508,186,281 16997062 -6.44%
Dash $1,371,905,521 $155.5250 $394,409,037 8821123 -6.31%
IOTA $1,065,778,005 $0.3834 $31,990,075 2779530283 -8.16%
Tezos $1,012,458,375 $1.5303 $5,648,167 661625403 -7.28%
Cosmos $798,374,075 $4.1868 $56,826,362 190688439 -11.07%
Ethereum Classic $768,853,573 $6.9480 $536,188,290 110657587 -6.26%
NEO $737,331,159 $11.3436 $459,990,419 65000000 -6.7%
NEM $692,841,207 $0.0770 $32,155,411 8999999999 -11.53%
Maker $647,227,480 $647.2275 $5,616,342 1000000 -4.17%
Ontology $641,843,413 $1.2973 $95,564,326 494757215 -5.94%
Zcash $464,019,833 $70.3922 $430,391,973 6591919 -5.78%
Basic Attenti... $430,435,382 $0.3407 $45,452,410 1263360090 -6.68%
Bitcoin Gold $428,194,312 $24.4488 $26,868,122 17513924 -2.51%
VeChain $400,571,990 $0.0072 $20,909,453 55454734800 -6.34%
Crypto.com Chain $383,562,755 $0.0638 $3,010,045 6011415525 -2.27%
USD Coin $358,213,216 $0.9961 $127,432,899 359632478 -0.37%
Dogecoin $348,715,055 $0.0029 $60,067,967 119614796906 -3.77%
OmiseGO $275,208,594 $1.9623 $135,306,084 140245398 -5.87%
Qtum $273,196,146 $2.8535 $226,513,712 95739972 -9.4%
Decred $270,590,749 $27.5561 $1,859,078 9819629 -6.74%
TrueUSD $240,644,361 $0.9956 $209,940,339 241715539 -0.36%
Waves $237,071,279 $2.3707 $40,927,055 100000000 -4.55%
BitTorrent $236,247,827 $0.0011 $138,844,142 212116500000 -3.69%
Holo $234,222,031 $0.0018 $28,264,550 133214575156 -6.89%
Lisk $219,787,257 $1.8763 $5,842,731 117138503 -6.52%
Nano $217,017,539 $1.6287 $11,341,539 133248289 -7.08%
Augur $212,513,838 $19.3194 $12,549,049 11000000 -5.62%
Bitcoin Diamond $193,097,201 $1.0354 $5,903,005 186492898 -6.57%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Ravencoin $188,877,368 $0.0525 $20,428,522 3597800000 -8.5%
Zilliqa $181,240,906 $0.0209 $91,940,972 8687360058 -1.42%
0x $179,858,677 $0.3057 $29,709,984 588414449 -8.49%
ICON $177,372,466 $0.3747 $20,231,141 473406688 -6.85%
Paxos Standar... $175,953,561 $0.9961 $172,749,835 176650843 -0.22%
Verge $173,379,030 $0.0108 $11,945,926 16029542795 1.09%
BitShares $170,130,152 $0.0626 $9,780,564 2719680000 -5.32%
Bytecoin $169,366,855 $0.0009 $334,586 184066828814 -3.5%
DigiByte $167,041,510 $0.0141 $4,163,843 11824070043 -5.25%
Aeternity $141,660,378 $0.5331 $56,632,028 265720234 -4.56%
IOST $141,059,861 $0.0117 $37,491,186 12013965609 -8.11%
Huobi Token $140,643,119 $2.8129 $261,789,464 50000200 5.24%
Siacoin $131,993,495 $0.0032 $2,105,051 40796667795 -5.65%
ABBC Coin $131,877,156 $0.2611 $46,176,276 505080592 5.18%
Steem $125,972,766 $0.3967 $5,902,312 317581773 0.95%
Komodo $125,033,070 $1.1008 $6,412,266 113580457 -9.12%
Enjin Coin $122,658,237 $0.1590 $35,789,930 771432985 -10.85%
Qubitica $115,852,700 $41.2039 $77,786 2811693 -4.96%
Bytom $114,600,209 $0.1143 $7,714,569 1002499275 -5.52%
Insight Chain $111,323,271 $0.3182 $7,713,453 349902689 -13.11%
Aurora $107,816,709 $0.0165 $1,954,693 6542330148 -13.64%
ThoreCoin $98,782,658 $1,139.5457 $97,054 86686 -3.2%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
SOLVE $96,256,231 $0.2971 $8,577,615 323974478 -4.32%
Waltonchain $93,087,026 $2.2332 $5,805,536 41682339 -1.9%
THETA $92,758,231 $0.1066 $5,701,620 870502690 -7.05%
KuCoin Shares $91,998,618 $1.0261 $10,811,023 89659415 -4.54%
Stratis $89,565,512 $0.9016 $2,628,429 99338040 -4.07%
Status $89,100,866 $0.0257 $17,017,739 3470483788 -5.64%
Cryptonex $84,758,456 $1.5221 $16,439,670 55686329 -3.35%
Golem $83,885,063 $0.0871 $3,224,203 963622000 -8.47%
MaidSafeCoin $82,704,068 $0.1828 $793,734 452552412 2.2%
Dai $80,823,472 $0.9986 $46,250,286 80940775 0.38%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Ardor $79,449,533 $0.0795 $1,609,895 998999495 -6.4%
Dent $78,820,713 $0.0011 $1,844,966 69212917185 -6.52%
aelf $78,724,840 $0.2143 $16,398,194 367330000 -5.76%
Factom $78,480,735 $8.2848 $173,403 9472854 -1.21%
Crypto.com $78,164,828 $4.9491 $7,785,187 15793831 -2.77%
Mixin $75,816,207 $170.6534 $885,217 444270 -0.35%
VestChain $74,552,527 $0.0105 $285,166 7078400000 -4.54%
Horizen $74,213,889 $11.4051 $3,287,207 6507100 -3.76%
TrueChain $72,916,423 $0.9163 $56,930,655 79575543 -3.73%
Project Pai $70,890,555 $0.0489 $3,402,769 1448912000 -8.72%
DigixDAO $69,230,387 $34.6152 $4,737,355 2000000 -5.35%
Ark $68,510,804 $0.6096 $1,565,310 112384130 -2.32%
WAX $67,327,429 $0.0714 $514,465 942791205 0.58%
MonaCoin $66,434,137 $1.0107 $1,472,876 65729675 -4.28%
GXChain $64,897,073 $1.0816 $8,117,547 60000000 -4.28%
Aion $62,182,138 $0.2009 $4,259,266 309581662 -4.57%
Matic Network $62,029,874 $0.0287 $291,614,030 2160114068 7.8%
Clams $61,377,479 $17.0362 $1,538,282 3602762 -3.81%
Santiment Net... $60,483,993 $0.9653 $82,034 62660371 -1.77%
Decentraland $58,413,773 $0.0556 $18,207,055 1050141509 -4.99%
Loopring $57,239,952 $0.0642 $11,835,446 891566994 -1.88%
Elastos $57,177,033 $3.7267 $9,057,429 15342691 1.46%
Loom Network $56,412,353 $0.0715 $3,263,511 789364785 -0.87%
Zcoin $55,552,692 $7.3616 $2,027,664 7546293 -1.03%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Populous $55,006,055 $1.0329 $4,653,434 53252246 0.03%
NEXT $53,342,769 $1.0611 $13,523,881 50269268 -11.45%
HyperCash $52,669,035 $1.2100 $1,191,319 43529781 -6.53%
Metaverse ETP $51,915,791 $0.7274 $16,907,542 71374249 -7.38%
Orbs $51,725,818 $0.0316 $4,383,733 1635091511 -1.18%
LATOKEN $51,584,369 $0.1373 $6,676,473 375604462 -4.34%
Revain $51,309,288 $0.1059 $1,830,495 484450000 1.13%
MOAC $51,119,610 $0.8184 $67,934 62463334 -6.67%
NULS $50,665,001 $0.7074 $7,994,343 71621928 -5.51%
ReddCoin $49,917,058 $0.0017 $813,645 28808713174 -7.16%
Power Ledger $49,076,817 $0.1205 $2,957,470 407252067 -3.58%
Arcblock $48,548,739 $0.4926 $11,519,167 98554305 -9.57%
Newton $48,323,322 $0.0040 $32,742,428 11948333332 -23.34%
Maximine Coin $47,647,384 $0.0289 $3,781,993 1649000000 -0.59%
WaykiChain $44,166,092 $0.2337 $2,811,034 189000000 -4.98%
Kyber Network $43,483,699 $0.2610 $9,361,946 166596325 -5.44%
Veritaseum $43,179,262 $20.0867 $5,338,687 2149646 -9.95%
Wanchain $43,067,848 $0.4057 $3,703,315 106152493 0.2%
Polymath $42,295,307 $0.1000 $12,582,953 423050157 0.69%
Clipper Coin $42,066,265 $0.0111 $46,352 3775570996 -9.29%
QASH $41,998,156 $0.1200 $406,477 350000000 -4.23%
iExec RLC $41,983,006 $0.5243 $1,099,223 80070793 -0.6%
Bancor $41,938,043 $0.6903 $2,849,560 60755782 -5.69%
FunFair $41,010,092 $0.0063 $1,299,831 6548879189 -0.17%
Bread $40,592,960 $0.4575 $763,546 88733978 -4.83%
Electroneum $40,583,171 $0.0043 $454,752 9488610635 -8.45%
Syscoin $40,015,726 $0.0723 $1,103,616 553594597 -2.38%
Nebulas $38,956,272 $1.0758 $3,461,578 36211548 -4.91%
ODEM $38,643,027 $0.1678 $2,030,118 230296136 1.88%
PIVX $38,316,321 $0.6748 $3,100,389 56781166 -1.25%
Storj $38,083,498 $0.2805 $6,085,655 135787439 2.78%
IoTeX $37,847,433 $0.0108 $4,004,264 3500040005 -3.99%
Celer Network $37,537,457 $0.0158 $45,565,389 2370711007 -3.85%
REPO $37,486,707 $0.3409 $35,365 109958607 31.75%
Gold Bits Coin $37,143,987 $0.3505 $4 105968611 47.56%
Energi $36,525,220 $2.2381 $191,933 16319382 -3.7%
Nexo $36,166,603 $0.0646 $6,811,541 560000011 -6.92%
TomoChain $36,020,848 $0.6012 $264,853 59913925 -7.25%
Enigma $35,904,412 $0.4798 $3,110,201 74836171 1.34%
STASIS EURS $35,721,625 $1.1170 $503,077 31979207 -0.38%
Buggyra Coin ... $35,577,843 $0.0177 $35,120 2010775988 -2.92%
Japan Content... $34,836,936 $0.1188 $541,767 293150782 -33.54%
Particl $34,587,551 $4.2862 $22,178 8069480 -7.65%
Kin $34,132,721 $0.0000 $1,928,530 756097560976 -0.04%
Nxt $33,416,487 $0.0334 $1,826,710 998999942 -3.96%
CasinoCoin $33,059,497 $0.0009 $66,327 38656819755 -7.7%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
Bibox Token $32,559,468 $0.2975 $7,844,583 109429464 -8.46%
Lambda $32,314,551 $0.0646 $17,056,341 500000000 -6.84%
Theta Fuel $32,115,391 $0.0084 $1,278,953 3838301572 -3.66%
QuarkChain $31,920,739 $0.0281 $26,316,966 1135966685 7.46%
Fantom $31,647,074 $0.0174 $7,079,139 1813658595 24.63%
EDUCare $30,801,474 $0.0465 $565,027 662874885 5.63%
CyberMiles $30,693,948 $0.0384 $6,408,659 800000000 -2.74%
Groestlcoin $30,486,423 $0.4199 $7,000,184 72596444 -1.21%
UTRUST $30,285,639 $0.0673 $842,146 450000000 -4.54%
Gas $29,846,661 $2.9468 $5,362,684 10128375 6.34%
Spectre.ai Di... $29,720,170 $0.3621 $5,172 82073519 -6.12%
RIF Token $29,436,929 $0.0673 $201,260 437251870 -4.88%
ProximaX $28,803,579 $0.0047 $7,855,397 6097456550 -2.8%
Linkey $28,141,017 $0.5628 $349,042 50000000 -3.42%
TenX $27,754,469 $0.2427 $1,123,863 114347861 -1.69%
Unobtanium $27,735,814 $138.3871 $5,446 200422 -6.54%
Cindicator $27,706,563 $0.0192 $1,252,292 1445976590 -0.28%
Ecoreal Estate $27,390,830 $0.1309 $33,056 209252270 -1.27%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Mithril $27,140,482 $0.0477 $9,905,958 569316902 -7.63%
SingularityNET $26,966,813 $0.0500 $2,034,120 539673260 3.32%
Grin $26,670,187 $2.4495 $16,571,397 10888020 -5.18%
Mainframe $26,615,439 $0.0035 $2,631,731 7656870923 -3.03%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Civic $26,432,358 $0.0771 $4,311,618 342699977 -5.78%
Metadium $26,406,215 $0.0212 $3,926,102 1245430304 -16.77%
Centrality $26,264,766 $0.0325 $338 807378102 -7.39%
#MetaHash $26,111,650 $0.0303 $2,950,915 862414621 -4.18%
UGAS $25,624,833 $0.1514 $928,649 169248374 -25.73%
Cortex $24,585,345 $0.1641 $7,909,560 149792458 -7.54%
Hyperion $23,749,474 $0.0750 $491,323 316765917 5.77%
Fusion $23,585,655 $0.7691 $2,289,328 30667101 -3.87%
Dynamic Tradi... $23,409,553 $0.0184 $2,752 1272398238 -5.23%
Ren $23,406,677 $0.0360 $618,509 649615780 8.2%
Robotina $23,399,288 $0.0815 $78,723 287154390 -0.98%
Gnosis $23,373,113 $21.1600 $98,447 1104590 -6.6%
ILCoin $23,104,318 $0.0777 $1,473,695 297305622 -1.34%
MediBloc [ERC20] $23,033,679 $0.0070 $2,061,865 3299557165 -6.93%
Iconomi $22,815,567 $0.2306 $678 98930340 -4.18%
Einsteinium $22,789,607 $0.1042 $1,990,612 218666036 -3.92%
NKN $22,661,447 $0.0647 $3,405,868 350000000 0.29%
BnkToTheFuture $22,414,407 $0.0307 $745,856 729989999 -6.77%
Nexus $22,398,709 $0.3751 $400,321 59707886 0.4%
Gemini Dollar $22,339,752 $0.9997 $27,020,451 22346614 0.03%
Apollo Currency $22,301,527 $0.0015 $589,572 14685096531 -13.62%
Obyte $22,198,701 $32.6928 $180,585 679008 -16.04%
Vertcoin $22,156,177 $0.4468 $742,173 49586097 -2.35%
Noah Coin $22,143,880 $0.0007 $404,235 32687957978 -3.48%
HedgeTrade $22,143,181 $0.0770 $93,144 287728286 23.91%
INO COIN $21,826,802 $1.0913 $1,844,144 20000000 2.79%
Telcoin $21,824,928 $0.0006 $293,241 36884802596 3.36%
Digitex Futures $20,961,858 $0.0279 $1,244,141 751310806 -2.42%
Aragon $20,835,680 $0.6785 $10,078 30706603 0.38%
Eidoo $20,820,781 $0.7115 $2,291,765 29261461 -0.25%
Metal $20,796,116 $0.4722 $14,370,939 44042284 -1.39%
Quantum Resis... $20,763,969 $0.3050 $30,274 68067653 -0.44%
Lightning Bit... $20,683,602 $5.3573 $1,630,559 3860808 -9.01%
TokenPay $20,282,571 $1.2647 $467,747 16037360 -0.19%
Cosmo Coin $19,885,596 $0.0296 $3,091,360 670780889 1.51%
Cred $19,677,167 $0.0382 $1,456,527 514760137 -11.69%
DEW $19,588,286 $0.1897 $23 103244553 -5.07%
Tael $19,438,059 $0.3453 $4,274,506 56294914 5.16%
TOP $19,197,400 $0.0074 $30,612,587 2601806720 -23.06%
Gifto $19,120,548 $0.0316 $16,837,849 604212222 -8.67%
CWV Chain $19,114,028 $0.0056 $487,613 3412751903 -6.44%
Egretia $18,976,192 $0.0054 $4,397,908 3528856003 25.79%
Moeda Loyalty... $18,915,025 $0.9636 $2,408,281 19628888 -0.77%
Storm $18,573,837 $0.0032 $2,011,053 5754686101 -5.91%
Neblio $18,560,368 $1.2853 $920,418 14440682 0.68%
Request $18,493,559 $0.0253 $2,076,151 729894475 10.95%
TRONCLASSIC $18,210,748 $0.0000 $111 465107478370 207.96%
Dragonchain $18,199,190 $0.0763 $1,095,013 238421940 -8.14%
Odyssey $18,171,981 $0.0025 $3,092,290 7221766557 -5.35%
Po.et $18,001,965 $0.0057 $1,061,488 3141592653 1.1%
Quant $17,959,410 $1.8369 $2,048,082 9777236 -5.25%
Ignis $17,758,063 $0.0233 $3,574,880 761143950 -14.85%
THEKEY $17,709,990 $0.0035 $291,486 5060038287 33.87%
Blocknet $17,398,579 $2.9960 $76,778 5807314 5.91%
Aergo $17,178,595 $0.1653 $2,333,235 103934838 -3.18%
Streamr DATAcoin $17,172,870 $0.0254 $4,326,094 677154514 17.69%
GoChain $17,142,502 $0.0239 $2,944,321 717193460 -0.33%
SCRL $17,101,476 $0.0889 $534,989 192389931 -7.8%
BitKan $16,576,168 $0.0042 $1,988,074 3970915323 -4.4%
Everex $16,476,069 $0.7290 $13,146,603 22600000 2.95%
Ether Zero $16,458,858 $0.1016 $862,118 161959350 -3.34%
Fetch $16,337,821 $0.2004 $60,846,517 81542294 -5%
Ankr Network $16,058,821 $0.0072 $4,254,510 2244943563 3.7%
Humanscape $16,048,466 $0.0004 $140,080 36890488841 -3.28%
Raiden Networ... $16,033,101 $0.3169 $1,131,484 50593936 -1.75%
High Performa... $15,948,919 $0.3656 $2,530,032 43619949 -0.65%
Spectrecoin $15,942,878 $0.7103 $17,545 22445451 -6.72%
Quantstamp $15,914,967 $0.0258 $5,170,834 617314171 2.91%
LINA $15,732,009 $0.0673 $528,167 233821396 -4.02%
STEM CELL COIN $15,701,063 $0.0490 $180,155 320658118 -2.48%
VITE $15,645,666 $0.0377 $2,158,659 415162655 -8.91%
DAPS Token $15,509,628 $0.0003 $71,987 52586828002 11.49%
Nectar $15,486,583 $0.1881 $2,220 82353022 -2.19%
OST $15,436,522 $0.0247 $3,692,981 623857238 2.72%
BTU Protocol $15,423,246 $0.2203 $11,351 70011414 -0.3%
WhiteCoin $15,314,724 $0.0612 $462,050 250183629 -5.72%
IHT Real Esta... $15,252,820 $0.0225 $4,121,405 676576044 -0.17%
IPChain $15,242,093 $0.1971 $553,302 77340406 6.43%
Smartlands $15,241,135 $2.9879 $71,324 5100896 -9.46%
BitCapitalVendor $15,232,691 $0.0185 $1,046,270 825400000 49.04%
Bitcoiin $15,176,994 $0.2958 $946,311 51306923 1.48%
Dropil $15,168,730 $0.0007 $837,430 22714375142 -16.34%
OAX $15,142,337 $0.2239 $4,020,949 67630082 1.79%
Dentacoin $15,114,293 $0.0000 $26,544 325187527265 -4.46%
TokenClub $15,074,470 $0.0313 $441,374 481425335 -6.55%
Ripio Credit ... $15,059,734 $0.0301 $1,507,218 500610593 -4.69%
BHPCoin $15,044,762 $1.4201 $7,927,290 10594277 -6.67%
Genesis Vision $14,941,714 $3.3752 $9,433,409 4426883 0.47%
NavCoin $14,866,269 $0.2281 $496,983 65175608 -0.1%
SafeInsure $14,829,651 $5.7090 $1,974,650 2597569 -2.73%
Moss Coin $14,816,001 $0.0528 $15,174,876 280392578 -9.81%
Contents Prot... $14,724,780 $0.0061 $1,954,275 2402724804 -4.97%
Tierion $14,708,057 $0.0343 $55,508,157 428481269 20.76%
PLATINCOIN $14,598,567 $20.8551 $2,101,910 700000 -1.12%
Viacoin $14,502,973 $0.6267 $3,119,238 23141561 -17.12%
FLO $14,299,411 $0.0947 $45,545 151058414 -13.1%
Achain $14,153,153 $0.0159 $1,383,781 889638641 -4.08%
Matrix AI Net... $14,139,506 $0.0943 $995,681 150000000 -7.31%
S4FE $14,130,978 $0.0777 $16,250 181973665 0.19%
SaluS $14,089,079 $13.9184 $1,897 1012265 -10.15%
TTC Protocol $14,050,524 $0.0745 $1,369,540 188610184 -7.19%
Ethos $13,717,620 $0.1405 $2,026,825 97621898 3.84%
Time New Bank $13,554,026 $0.0052 $2,184,043 2612987802 -1.56%
Ruff $13,516,880 $0.0138 $813,471 980500000 0.74%
HYCON $13,503,593 $0.0072 $1,745,756 1871893827 -4.73%
Cajutel $13,403,485 $18.8256 $24,445 711983 3.45%
SmartMesh $13,375,826 $0.0095 $400,812 1413716694 -4.73%
OneRoot Network $13,213,168 $0.0465 $1,578,606 283873817 -1.94%
XYO $13,187,333 $0.0016 $60,824 8295439522 -4.35%
TokenCard $13,162,565 $0.4352 $3,950 30245595 -5.11%
PressOne $13,031,646 $0.0458 $349,959 284742628 -6.75%
SIRIN LABS Token $13,026,560 $0.0265 $956,668 491820906 -4.74%
Everus $13,009,418 $0.0285 $5,706 457121009 97.98%
PumaPay $12,994,030 $0.0006 $231,581 22649131265 1.52%
Rubycoin $12,780,360 $0.4742 $4,582 26948646 -2.85%
Crypterium $12,762,136 $0.1520 $216,189 83971026 -12.87%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Wagerr $12,552,982 $0.0687 $25,921 182693817 -2.71%
Vitae $12,502,614 $0.7940 $18,051 15747231 6.51%
district0x $12,280,802 $0.0205 $3,531,979 600000000 14.04%
BridgeCoin $12,144,820 $0.4498 $3,945 27000000 -7.15%
Cube $11,998,724 $0.0018 $48,745 6774940000 2.3%
Tripio $11,974,596 $0.0035 $3,984,126 3449000000 -9.1%
Nucleus Vision $11,944,532 $0.0021 $655,642 5783291792 -1.92%
DATA $11,892,827 $0.0014 $1,304,493 8624993344 -4.84%
BLOCKv $11,825,699 $0.0051 $6,752 2333613594 -3.16%
VIBE $11,804,129 $0.0454 $3,192,809 260136427 3.83%
MediShares $11,793,567 $0.0110 $166,095 1067640901 -9.38%
Metronome $11,790,621 $1.2860 $123,084 9168116 -4.26%
ZClassic $11,781,097 $1.7732 $125,709 6643950 -8.83%
SmartCash $11,620,988 $0.0082 $370,035 1413859298 -8%
Davinci Coin $11,555,007 $0.0037 $1,973,134 3161858620 -14.91%
Own $11,519,140 $0.1453 $1,569,239 79302586 -6.8%
Red Pulse Pho... $11,490,741 $0.0139 $9,995,835 829588687 -2.59%
SingularDTV $11,343,718 $0.0189 $4,924,935 600000000 17.07%
Ubiq $11,247,680 $0.2640 $27,590 42609099 -8.94%
Synthetix Net... $11,233,906 $0.1237 $89,995 90781549 1.16%
AdEx $11,087,055 $0.1510 $2,381,248 73430701 0.86%
United Trader... $11,043,825 $0.2952 $811 37406684 -6.04%
DMarket $10,989,414 $0.2188 $1,091,320 50216064 -0.62%
Emercoin $10,934,253 $0.2491 $95,503 43897068 -7.4%
Electra $10,864,214 $0.0004 $40,223 28540107563 -10.12%
Bitcore $10,832,505 $0.6346 $121,752 17069006 -29.29%
Numeraire $10,796,144 $8.0011 $30,941 1349328 -1.4%
Linda $10,787,889 $0.0008 $208,087 12852537643 6.94%
ETHLend $10,767,203 $0.0097 $2,551,064 1115389877 1.37%
Asch $10,767,016 $0.1153 $2,940,754 93355331 -6.83%
Agrello $10,743,754 $0.1250 $2,111,288 85978873 -3.01%
EDC Blockchain $10,736,697 $0.0040 $251,611 2670646025 -5.89%
Boolberry $10,685,075 $0.8555 $8,178 12489790 1.4%
DeepBrain Chain $10,683,231 $0.0033 $285,157 3200000000 -7.2%
Propy $10,652,576 $0.1869 $628,745 57006067 -9.97%
RChain $10,649,690 $0.0285 $1,409,640 373789868 -6.06%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
QLC Chain $10,559,117 $0.0440 $4,275,989 240000000 3.84%
B2BX $10,551,270 $0.6360 $133,641 16589646 -3.64%
Insolar $10,526,982 $0.3239 $1,730,338 32500000 -0.91%
CoinUs $10,511,234 $0.0309 $669,010 340000000 -2.21%
bitCNY $10,498,106 $0.1426 $270,784,720 73640700 -0.94%
Bit-Z Token $10,487,043 $0.0931 $8,907,891 112644264 0.63%
SwftCoin $10,366,107 $0.0028 $6,499,283 3639990384 -8.06%
FOAM $10,321,189 $0.0365 $27,320 283146777 -11.64%
Peercoin $10,273,619 $0.4049 $173,021 25371343 -0.54%
Credits $10,160,127 $0.0634 $1,553,712 160148559 7.05%
Selfkey $10,076,202 $0.0035 $928,453 2868184469 -2.37%
DigitalNote $10,069,954 $0.0015 $648,310 6928822446 -9.93%
DxChain Token $10,001,116 $0.0003 $154,770 36325346425 -2.98%
Blue Whale EX... $9,989,906 $0.1647 $1,046,772 60656128 -7.24%
SONM $9,987,440 $0.0278 $1,601,527 359600000 -0.09%
PRIZM $9,942,799 $0.1894 $49,074 52502900 6.01%
smARTOFGIVING $9,918,135 $0.1706 $6,397 58144778 -4.02%
Content Value... $9,838,470 $0.0225 $1,482,241 437514632 2.24%
CyberVein $9,834,366 $0.0093 $134,367 1060404496 2.06%
Pepe Cash $9,816,185 $0.0140 $5,661 701884009 15.18%
IoT Chain $9,713,135 $0.1360 $1,555,571 71420509 -7.61%
TaaS $9,666,782 $1.1867 $16,767 8146001 -9.5%
FansTime $9,609,077 $0.0034 $1,306,164 2850000000 -4.06%
BitBay $9,504,645 $0.0094 $9,404 1012146906 0.15%
Edgeless $9,491,320 $0.0811 $86,511 117046967 -5.97%
BOX Token $9,426,461 $0.0947 $47,265 99559733 -3.03%
Tokenomy $9,420,765 $0.0471 $271,359 200000000 -2.39%
Scry.info $9,413,514 $0.0214 $805,597 440057074 -6.46%
Zipper $9,264,301 $0.0006 $3,073,038 16199999812 -10.04%
NIX $9,256,970 $0.2141 $77,019 43245163 -3.03%
Bezant $9,167,328 $0.0155 $306,411 592572815 -7.28%
Monetha $9,130,126 $0.0267 $5,233,962 341544023 4.45%
Beam $9,116,415 $0.4673 $6,934,602 19507040 -0.88%
Spendcoin $9,027,338 $0.0545 $4,327,254 165707054 -1.26%
Gulden $8,996,203 $0.0210 $32,467 427897277 -4.18%
ZrCoin $8,949,286 $1.9725 $47,841 4537121 -5.56%
Steem Dollars $8,884,318 $1.0022 $426,152 8864900 -1.89%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
AirSwap $8,841,555 $0.0589 $29,714,086 150000000 36.87%
OriginTrail $8,785,221 $0.0308 $30,618 285428834 -2.94%
Aeron $8,735,843 $0.4480 $4,311,046 19500000 4.51%
MediBloc [QRC20] $8,717,054 $0.0029 $447,801 2966384100 -2.75%
Kcash $8,677,603 $0.0195 $3,712,544 445499083 -5.82%
Envion $8,675,145 $0.0779 $1,039 111368894 -2.58%
Game.com $8,549,077 $0.0112 $1,452,570 761444190 -3.1%
AgaveCoin $8,467,067 $0.0217 $34,793 390619593 0.58%
Stakenet $8,410,524 $0.1002 $54,466 83933885 -15.87%
Lympo $8,401,316 $0.0102 $1,280,741 826672989 -4.41%
BOScoin $8,385,794 $0.0150 $94,970 559078156 -10.23%
BitNewChain $8,339,923 $0.0464 $316 179701795 -5.47%
Pillar $8,329,198 $0.0321 $5,946 259348201 -0.73%
Etherparty $8,318,297 $0.0113 $15,406,483 736547860 6.78%
Viberate $8,298,159 $0.0446 $2,551,625 186081462 -3.35%
All Sports $8,287,005 $0.0055 $453,498 1499865882 -13.38%
APIS $8,267,450 $0.0017 $432,037 4873324621 -3.18%
OVCODE $8,249,549 $0.1878 $249,102 43929858 -6.06%
Substratum $8,242,852 $0.0215 $24,519 383021000 -3.68%
LGO Exchange $8,228,229 $0.0629 $4,595 130853135 -7.39%
Refereum $8,183,143 $0.0022 $1,349,085 3746829189 -3.95%
SALT $8,169,031 $0.1018 $788,766 80283637 1.98%
Melon $8,153,380 $6.8701 $17,253 1186787 -4.45%
Incent $8,149,038 $0.1771 $28,218 46016573 -11.83%
AppCoins $8,025,581 $0.0802 $1,621,310 100054312 -0.32%
Ecobit $7,989,136 $0.0180 $121 444444444 -30.9%
POA Network $7,905,262 $0.0327 $1,419,842 242023925 -2.5%
Trade Token X $7,851,886 $0.0912 $6,676 86069003 5.96%
Smartshare $7,834,314 $0.0017 $3,712,849 4639918911 -2.49%
IDEX $7,824,596 $0.0410 $11,301 191072402 -2.64%
Fiii $7,763,692 $0.0161 $842,673 482404699 -2.76%
DAOstack $7,742,542 $0.1877 $18,653 41255043 -3.4%
WePower $7,679,115 $0.0128 $7,732,746 600745174 7.09%
ECC $7,649,172 $0.0003 $222 25000000000 28.59%
Aeon $7,649,127 $0.4832 $10,240 15831459 -0.55%
BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
BitTube $7,576,353 $0.0518 $35,481 146397181 -6.14%
DEX $7,560,514 $0.0395 $4,781,979 191542291 -5.78%
SDChain $7,522,514 $0.0050 $109,710 1499999978 -0.53%
LockTrip $7,508,361 $0.5022 $365,656 14952163 -0.61%
Blox $7,480,037 $0.0111 $8,257,635 674579184 12.27%
LBRY Credits $7,470,144 $0.0319 $30,039 234311629 -9.78%
Primalbase Token $7,455,974 $5,964.7788 $7,084 1250 11.01%
MobileGo $7,438,824 $0.0744 $82,385 99996877 39.5%
E-Dinar Coin $7,286,184 $0.0082 $729,198 886211988 0.51%
Ternio $7,257,706 $0.0217 $860 334161876 -10.57%
NaPoleonX $7,236,627 $0.3308 $140,824 21874750 -5.05%
Ambrosus $7,165,932 $0.0496 $1,398,572 144590975 2.45%
Grid+ $7,157,908 $0.1824 $9,428 39236491 16.72%
YOYOW $7,118,985 $0.0237 $8,678,123 299999898 6.49%
eosDAC $7,101,341 $0.0107 $168,402 660755177 -11.9%
Pascal Coin $7,091,844 $0.2689 $83,838 26375350 -7.05%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
PayPie $7,063,685 $0.0856 $9,306 82500000 -4.52%
Dock $6,995,616 $0.0148 $6,429,958 471391420 5.53%
Hydro $6,907,366 $0.0016 $217,159 4324954339 -8.21%
MultiVAC $6,896,204 $0.0087 $635,620 790000000 6.73%
Loki $6,865,455 $0.1891 $20,595 36310297 -6.18%
BaaSid $6,844,456 $0.0019 $169,057 3578700000 50.73%
CommerceBlock $6,825,505 $0.0393 $1,132 173766686 7.68%
BitGreen $6,811,222 $0.7908 $66,282 8613203 16.83%
Aencoin $6,756,360 $0.0261 $444,392 259138078 -3.26%
Content Neutr... $6,739,483 $0.0002 $285,657 39035223816 -8.84%
Namecoin $6,696,540 $0.4544 $6,781 14736400 -23.84%
CanonChain $6,673,599 $0.0124 $86,445 536733997 10.08%
Internet Node... $6,664,254 $0.0235 $1,284,181 282990438 -4.85%
Jibrel Network $6,659,055 $0.0394 $31,253 168987766 -2.66%
Swarm $6,622,026 $0.0823 $272,720 80443642 -8.27%
1irstcoin $6,615,528 $1.1357 $22,543 5824926 -4.91%
MassGrid $6,599,657 $0.0902 $6,057 73137354 -0.72%
Lunyr $6,577,650 $2.8625 $4,327,917 2297853 9.54%
Sphere $6,551,682 $0.5248 $34,109 12484344 -1.97%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Nimiq $6,430,464 $0.0016 $312,335 3908385645 -0.39%
LEOcoin $6,406,350 $0.0529 $1,934,137 121010421 -4.59%
HalalChain $6,393,962 $0.0164 $338,900 389009995 7.83%
Credo $6,387,110 $0.0116 $1 549891703 -39.08%
Beetle Coin $6,266,184 $0.0335 $171,132 186919502 18.49%
StableUSD $6,232,139 $0.9957 $1,251,538 6258790 -0.02%
Restart Energ... $6,208,479 $0.0137 $23,854 452750000 3.44%
Litecoin Cash $6,186,872 $0.0099 $63,157 627780707 -13.14%
Opacity $6,157,112 $0.0678 $140,037 90834549 -1.22%
Loopring [NEO] $6,125,064 $0.0539 $18,567 113602931 -6.12%
Primecoin $6,117,299 $0.2210 $86,026 27685798 0.81%
BlockMason Cr... $6,076,409 $0.0523 $3,503,160 116158667 3.45%
Presearch $6,056,285 $0.0391 $50,774 155000000 -9.5%
Ocean Protocol $6,033,844 $0.0282 $840,254 214311212 -1.48%
Dero $5,993,239 $0.8164 $141,584 7341459 -1.12%
Maecenas $5,927,510 $0.1226 $6,254 48347481 -5.46%
GameCredits $5,906,026 $0.0846 $114,740 69836100 -7.96%
Burst $5,866,365 $0.0029 $66,175 2041664351 -6.09%
Waves Communi... $5,823,451 $0.5844 $13,260 9964577 -8.06%
Cashaa $5,819,584 $0.0077 $161,752 756876542 10.32%
Divi $5,799,399 $0.0056 $46,312 1038527796 13.59%
Stealth $5,790,657 $0.1806 $1,962 32063977 2.15%
Zeepin $5,764,153 $0.0115 $370,867 500000000 -1.04%
Universa $5,762,299 $0.0031 $4,341 1848760649 -6.69%
Blackmoon $5,760,170 $0.1746 $135,811 33000000 1.75%
Genaro Network $5,752,010 $0.0237 $251,527 242755540 -2.54%
FirstBlood $5,745,453 $0.0672 $757,974 85558371 1.12%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
BOLT $5,682,998 $0.0161 $1,197,178 352739534 -5.86%
PCHAIN $5,656,850 $0.0104 $604,576 546020197 -6.49%
COVA $5,600,110 $0.0033 $1,949,927 1713688000 -8.95%
Neumark $5,598,905 $0.1522 $5,057 36794243 15.31%
ZelCash $5,596,160 $0.0875 $303,529 63986300 -4.14%
QunQun $5,577,680 $0.0087 $1,770,312 643671689 -5.8%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Mercury $5,531,650 $0.0553 $292,418 100000000 -4.38%
TurtleCoin $5,531,298 $0.0001 $216,842 44176191604 -4.24%
Ink $5,478,500 $0.0118 $4,489,955 463910527 -0.82%
Mobius $5,450,153 $0.0106 $19,559 515082884 -7.68%
DecentBet $5,404,953 $0.0287 $5,542 188585340 -6.42%
Machine Xchan... $5,401,490 $0.0068 $451,689 799489740 -0.75%
Amoveo $5,398,506 $85.6824 $1,447 63006 -5.96%
DeepOnion $5,364,809 $0.3329 $9,167 16117126 -5.21%
BlackCoin $5,329,400 $0.0849 $68,897 62778856 -16.47%
INMAX $5,280,915 $1.5502 $33,448 3406538 -7.62%
Travala.com $5,272,439 $0.1340 $61,358 39347545 -6.58%
Litex $5,252,499 $0.0064 $384,850 819999982 16.52%
Safex Token $5,224,620 $0.0059 $8,862 881678748 -7.6%
AMO Coin $5,203,602 $0.0006 $100,493 8972250815 -6.26%
Penta $5,191,258 $0.0003 $458,221 20415607908 -10.17%
DECENT $5,163,261 $0.1006 $393,174 51306089 -6%
Bottos $5,149,914 $0.0094 $494,179 545990153 -2.26%
Shift $5,141,499 $0.3916 $7,758 13131080 -4.32%
Esportbits $5,084,002 $0.2549 $70,980 19943360 -1.71%
Covesting $5,079,670 $0.2822 $15,338 18000000 -0.21%
Morpheus.Network $5,077,614 $0.1610 $435,503 31533948 -1.96%
Caspian $5,069,381 $0.0118 $31,533 428766244 -8.17%
Fortuna $5,069,041 $0.0106 $944,425 479997016 -1.35%
Aston $5,055,629 $0.0061 $1 824000000 -12.19%
Airbloc $4,999,906 $0.0198 $611,657 252042886 -1.05%
adToken $4,997,884 $0.0067 $212,020 746500000 -2.59%
Seele $4,997,166 $0.0073 $252,833 687133446 -8.31%
MARK.SPACE $4,953,186 $0.0065 $110,743 763655757 -2.88%
Quanta Utilit... $4,951,537 $0.0002 $176,754 29279582414 -4.05%
COSS $4,923,621 $0.0412 $27,656 119372705 -2.96%
SunContract $4,922,616 $0.0401 $780,999 122707503 -0.4%
ChatCoin $4,908,347 $0.0071 $914,537 690000640 14.88%
Measurable Da... $4,897,434 $0.0094 $1,880,691 522684069 1.08%
Phore $4,861,287 $0.2789 $178,223 17429572 21.28%
Safe Exchange... $4,826,433 $0.0061 $669 785836169 -6.4%
Feathercoin $4,811,079 $0.0202 $4,692 238138440 -5.97%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Vezt $4,744,286 $0.0552 $346 85923168 413.08%
STACS $4,731,534 $0.0093 $38,800 509644769 -13.8%
Zebi $4,653,093 $0.0074 $1,798,893 625000000 -10.46%
ATN $4,511,746 $0.0535 $74,053 84302524 -10.38%
Primas $4,509,763 $0.0856 $1,476,361 52692565 -14.35%
Global Social... $4,505,787 $0.0084 $205,349 538103863 0.76%
Business Cred... $4,492,575 $0.0060 $223,712 744690724 -7.76%
Invictus Hype... $4,463,746 $0.0373 $6,479 119693496 -0.12%
BitMart Token $4,391,432 $0.0329 $373,133 133346257 10.52%
Sentinel Prot... $4,388,016 $0.0148 $511,546 295507535 -3.65%
Etheroll $4,387,250 $0.6266 $28,925 7001623 2.72%
Peerplays $4,375,532 $0.9720 $152,439 4501541 -3.11%
Callisto Network $4,359,920 $0.0027 $592,709 1636298305 -5.82%
TEMCO $4,341,549 $0.0019 $261,750 2244943923 -0.43%
Optimal Shelf... $4,341,466 $0.0031 $27,716 1389796615 -10.21%
Polis $4,337,527 $0.6814 $17,023 6365709 -9.8%
Kore $4,319,855 $0.4867 $4,076 8875003 -4.22%
Paragon $4,296,104 $0.0662 $32,941 64936527 -17.72%
ColossusXT $4,295,982 $0.0004 $5,847 11231010139 -36.63%
Wibson $4,290,192 $0.0017 $16,408 2549922524 21.15%
Wowbit $4,280,783 $0.0154 $813,711 277777778 -5.43%
EveryCoin $4,277,160 $0.0005 $636,660 9380000000 -2.52%
XTRABYTES $4,275,887 $0.0099 $394 430000000 10.96%
PTON $4,274,372 $0.0006 $27,445 7559004548 -6.57%
nOS $4,269,029 $0.0416 $184,827 102500000 -1.81%
SwissBorg $4,267,306 $0.0074 $48,058 575821133 -4.15%
Apex $4,234,031 $0.0091 $102,294 464482330 2.93%
Bean Cash $4,226,983 $0.0014 $52,964 3067895000 -5.83%
AIDUS TOKEN $4,222,898 $0.0264 $1,430,292 160000000 -0.34%
MVL $4,210,551 $0.0006 $135,072 6694369270 -3.38%
Dimecoin $4,200,424 $0.0000 $1,752 539096740560 -13.23%
bitUSD $4,173,485 $1.0084 $111,948 4138660 -0.94%
Darico Ecosys... $4,168,070 $0.0809 $3,270 51543807 -22.13%
Wings $4,109,244 $0.0426 $18,419 96435286 -2.8%
Peculium $4,101,039 $0.0020 $82,159 2032652634 26.02%
LinkEye $4,100,637 $0.0068 $11,153,034 600000000 -0.33%
Lamden $4,067,372 $0.0286 $52,387 142215728 40.28%
Digix Gold Token $4,066,892 $40.8327 $35,192 99599 -0.3%
Rotharium $4,055,710 $1.2080 $3,284 3357270 12.25%
SIX $4,014,247 $0.0147 $45,861 273776596 -2.32%
SpankChain $3,976,854 $0.0133 $24,248 300043386 -6.99%
MIR COIN $3,971,088 $0.0064 $348,904 620041495 5.77%
Rublix $3,969,550 $0.1910 $33,505 20781284 -3.28%
KickCoin $3,956,308 $0.0034 $849,107 1171782589 -0.3%
Radium $3,953,704 $1.1099 $16,099 3562285 -2.62%
QChi $3,950,733 $0.1331 $147,138 29675639 -7.39%
Lendingblock $3,945,650 $0.0054 $42,509 728499330 0.62%
HTMLCOIN $3,918,354 $0.0001 $19,474 53067332240 0.22%
Ultiledger $3,917,480 $0.0065 $728,127 602775573 -3.35%
Hydro Protocol $3,898,933 $0.0056 $49,880 702000000 -9.41%
Dignity $3,842,461 $0.0073 $346,034 523036421 18.67%
Ormeus Coin $3,835,129 $0.1068 $58,845 35904998 -40.15%
Nasdacoin $3,831,312 $0.1922 $348,775 19932289 -10.64%
CloakCoin $3,826,742 $0.7229 $42,188 5293716 -10.36%
Bittwatt $3,822,825 $0.0127 $15 300419236 5.67%
MintCoin $3,816,518 $0.0002 $340 24947260808 10.29%
HempCoin $3,810,691 $0.0156 $1,685 244172892 -8.96%
0Chain $3,807,266 $0.0949 $16,474 40116166 -11.86%
I/O Coin $3,806,303 $0.2182 $16,680 17447748 -9.82%
Flowchain $3,782,041 $5.4806 $448,277 690073 1.58%
Hashgard $3,772,759 $0.0001 $583,996 49834295641 -5.93%
ICE ROCK MINING $3,763,362 $0.2394 $30,872 15718272 0.03%
Eterbase Coin $3,756,678 $0.0062 $2,220,411 602480230 62.23%
Delphy $3,754,974 $0.0674 $299,326 55720455 1.77%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
DADI $3,737,345 $0.0497 $84,917 75215200 -1.25%
HiCoin $3,731,315 $0.0008 $358 4434602828 -3.55%
Ulord $3,722,815 $0.0419 $557,893 88908715 7.85%
Zen Protocol $3,702,048 $0.1992 $9,789 18586605 -8.23%
U Network $3,689,129 $0.0006 $187,372 6272098566 -4.77%
CrypticCoin $3,679,498 $0.0014 $77,828 2549994072 -6.62%
PIBBLE $3,669,188 $0.0006 $374,866 6248687954 7.26%
ZPER $3,661,018 $0.0029 $7,830 1266172407 -8.09%
GET Protocol $3,654,129 $0.3209 $1,521 11388258 -17.18%
Diamond $3,652,256 $1.1362 $2,204 3214448 -6.04%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
NuShares $3,613,062 $0.0013 $15,197 2777600756 -3.52%
Olympus Labs $3,596,077 $0.0934 $5,088 38500000 -22.28%
SpaceChain $3,589,497 $0.0070 $318,110 515923518 -5.38%
XMax $3,564,346 $0.0003 $333,289 11412189321 -4.69%
BABB $3,550,428 $0.0002 $12,848 20999999999 -10.97%
SPINDLE $3,495,810 $0.0011 $29,447 3149529276 -5.2%
NAGA $3,487,581 $0.0559 $38,114 62386126 -6.37%
Kambria $3,476,277 $0.0028 $232,675 1230544848 8.91%
Titan Coin $3,448,950 $0.0041 $180,051 846707658 -15.72%
Unikoin Gold $3,437,899 $0.0240 $27,244 143322371 -6.98%
Artfinity $3,418,432 $0.0482 $11,673,242 70892111 6.13%
GridCoin $3,414,560 $0.0082 $4,264 418429203 2.98%
Sense $3,413,231 $0.0093 $118 368960949 -5.55%
Pandacoin $3,390,239 $0.0001 $1,411 32514916898 -10.41%
PolySwarm $3,375,091 $0.0022 $227,098 1546457130 -3.06%
Remme $3,341,109 $0.0054 $383,425 614315410 -1.81%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Hxro $3,337,852 $0.0505 $7,396 66099443 0.85%
Myriad $3,316,057 $0.0020 $2,159 1669367000 -3.92%
PotCoin $3,296,954 $0.0148 $10,519 222182699 5.61%
IntelliShare $3,289,563 $0.0223 $1,316,852 147647353 5.9%
VINchain $3,288,316 $0.0068 $187,011 480108901 -2.38%
Traceability ... $3,269,975 $0.0054 $152,153 604265163 -10.29%
Veil $3,250,530 $0.2051 $4,139 15850583 1.15%
Bloom $3,250,469 $0.0669 $13,956 48611697 -1.58%
LTO Network $3,241,628 $0.0771 $1,632,355 42055710 -6.07%
VeriCoin $3,237,683 $0.1021 $83,204 31715302 -3.17%
DomRaider $3,227,722 $0.0055 $331 591500000 -10.42%
YEE $3,195,586 $0.0023 $70,542 1365218125 -1.9%
carVertical $3,195,281 $0.0004 $12,539 7713525754 -6.66%
NeoWorld Cash $3,182,318 $0.0002 $571,962 13533369705 -3.02%
OTOCASH $3,174,909 $0.1116 $7,868 28444765 -3.38%
Morpheus Labs $3,170,150 $0.0154 $29,583 205577285 1.02%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Consensus $3,148,112 $0.0019 $35,981 1627253128 30.89%
Adshares $3,140,895 $0.1035 $77,678 30353393 -21.15%
Howdoo $3,127,983 $0.0187 $1,180 167512217 -6.08%
DACSEE $3,123,749 $0.0041 $10 753951596 -38.24%
Hiveterminal ... $3,108,624 $0.0076 $67,912 410718841 -7.59%
LoyalCoin $3,106,756 $0.0006 $343,997 5353626190 -1.58%
Bitcoin Atom $3,084,315 $0.1675 $52,325 18418931 -16.72%
Observer $3,076,559 $0.0023 $315,615 1338928788 12.37%
Cashbery Coin $3,073,307 $0.0466 $17,142 65961863 -4.54%
Haven Protocol $3,071,536 $0.3913 $295,725 7849101 -6.67%
Omnitude $3,065,590 $0.0473 $36,029 64813301 -16.88%
FairCoin $3,051,666 $0.0574 $4 53193831 -2.25%
WeAreSatoshi $3,037,897 $0.1648 $356 18430975 2.62%
Graft $3,018,489 $0.0056 $24,168 540644423 -6.95%
DAO.Casino $3,003,570 $0.0180 $159 167270821 15.41%
Crown $2,955,658 $0.1328 $4,578 22257568 -10.96%
ShareX $2,951,897 $0.0046 $157,036 645515075 55.28%
Skrumble Network $2,934,886 $0.0029 $348,825 1006456845 -5.01%
Unibright $2,910,660 $0.0206 $506,725 140984219 -5.68%
CoinPoker $2,909,431 $0.0090 $97,432 322414462 -7.42%
AMLT $2,906,826 $0.0123 $568 235454804 18.83%
Ondori $2,883,477 $0.0001 $10 37691449492 -3.54%
TrueFlip $2,870,254 $0.4594 $87,219 6247267 -4.08%
Vanta Network $2,859,068 $0.0010 $2,792,191 2812526833 -4.83%
Mooncoin $2,822,008 $0.0000 $42 225640597826 -6.28%
Online $2,816,696 $0.0032 $147 877660690 -5.87%
Change $2,799,545 $0.0884 $5,898 31673646 -3.14%
Olive $2,797,298 $0.0101 $7,613 277007242 -9.73%
Vites $2,784,574 $0.0001 $42 36398635544 -3.54%
TE-FOOD $2,779,872 $0.0054 $34,389 510604776 -10.4%
Footballcoin $2,763,150 $0.0074 $4,431 374660526 -3.55%
Diamond Platf... $2,762,103 $7.7272 $68,612 357453 -4.72%
CVCoin $2,753,250 $0.2224 $630,845 12380890 -2.64%
Xaurum $2,734,241 $0.0316 $11,734 86642953 -0.25%
Plus-Coin $2,731,202 $0.0050 $927 549137336 -8.25%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
XEL $2,685,778 $0.0293 $22,376 91676277 9.43%
Sentinel $2,665,464 $0.0013 $2,901 1999969999 -5.07%
Semux $2,630,578 $0.2465 $81,974 10669962 -3.44%
ADAMANT Messe... $2,626,054 $0.0322 $77,476 81494428 -0.19%
Zap $2,620,411 $0.0199 $88,936 131534257 -14.96%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
VisionX $2,594,833 $0.0009 $445,704 3000000000 -1.49%
Vexanium $2,566,377 $0.0048 $155,746 533918298 2.43%
WOLLO $2,558,399 $0.0594 $27,185 43057496 1.11%
DAEX $2,542,883 $0.0072 $2,115,922 354666702 -11.47%
Zeusshield $2,537,217 $0.0022 $250,137 1153170765 8.12%
Nework $2,532,663 $0.0172 $215,360 147586172 -8.09%
NativeCoin $2,523,572 $0.1369 $1,218 18430975 -10.18%
GoldCoin $2,522,900 $0.0606 $3,604 41662072 -13.12%
AC3 $2,518,981 $0.0051 $1,099 491008312 -1.05%
Eden $2,514,020 $0.0042 $496,040 600000000 6.18%
Kleros $2,512,259 $0.0111 $9,172 225321791 -6.02%
OKCash $2,493,332 $0.0334 $33,009 74575334 -11.36%
Neurotoken $2,489,803 $0.0316 $14,402 78906618 -2.96%
Noku $2,479,247 $0.1043 $5,334 23777028 -1.48%
PlayCoin [ERC20] $2,439,345 $0.0135 $1,096,620 180689167 -4.29%
Global Curren... $2,429,768 $0.0229 $4,910 105883681 -18.63%
Nexty $2,388,832 $0.0000 $45,329 151322980177 -0.42%
WeShow Token $2,388,648 $0.0150 $26 159732931 -8.78%
FintruX Network $2,386,246 $0.0251 $13,488 95000000 -11.39%
Curecoin $2,384,961 $0.0988 $5,563 24150665 -7.9%
Vipstar Coin $2,378,538 $0.0001 $2,051,293 34864071085 -1.55%
Moneytoken $2,372,451 $0.0003 $11,164 9430337527 -3.74%
The Abyss $2,368,584 $0.0104 $480,632 227282909 24.94%
wys Token $2,352,071 $0.0230 $551 102339600 49.91%
Phantasma $2,350,424 $0.0403 $174,013 58332939 -7.08%
HYPNOXYS $2,343,197 $0.0001 $6,888 19928534801 -0.37%
Insights Network $2,338,358 $0.0169 $13,553 138184058 36.5%
ATC Coin $2,333,071 $0.0073 $6,889 320971744 -0.53%
Open Platform $2,317,222 $0.0032 $272,477 718950534 -1.56%
UpToken $2,316,135 $0.0158 $120,924 146288250 -3.6%
Chronobank $2,307,733 $3.2498 $121,830 710113 -0.38%
Wixlar $2,292,954 $0.0206 $403,852 111499045 56.01%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
Eligma Token $2,290,783 $0.0164 $133,450 139551277 0.88%
SounDAC $2,288,643 $0.1570 $5,212 14581806 -14.2%
Flash $2,278,371 $0.0025 $1,352 900000000 13.87%
Experience Po... $2,275,151 $0.0000 $7,471 275177320741 -45.42%
Medicalchain $2,264,589 $0.0082 $588,851 277689405 -0.98%
Silent Notary $2,256,804 $0.0000 $107,444 83470521339 73.36%
Switcheo $2,249,726 $0.0043 $35,269 522694673 -1.45%
GMB $2,226,586 $0.0043 $414,965 517356899 -2.78%
Oxycoin $2,224,833 $0.0024 $51,854 927887974 2.13%
SolarCoin $2,209,513 $0.0420 $1,089 52601044 -9.94%
DaTa eXchange $2,205,566 $0.0298 $41,465 74107868 -8.06%
HashCoin $2,199,495 $0.0002 $59,822 12863911326 -0.63%
MIB Coin $2,177,503 $0.0230 $4,685 94562430 24.8%
ONOToken $2,173,039 $0.0001 $21,978 16137870936 -16.7%
RightMesh $2,169,716 $0.0354 $48,698 61314741 -7.9%
MonetaryUnit $2,167,255 $0.0136 $3,523 159175287 -8.26%
Blockparty (B... $2,144,743 $0.0913 $2,974 23482364 -3.42%
NANJCOIN $2,141,358 $0.0001 $8,100 19361889557 0.85%
Decision Token $2,106,793 $0.0658 $28,400 32025998 -3.66%
ShipChain $2,105,988 $0.0086 $436 244287057 5.82%
AI Doctor $2,103,831 $0.0047 $368,097 443295272 -5.39%
Privatix $2,094,099 $1.9152 $1,664 1093386 -5.51%
Cloudbric $2,090,549 $0.0053 $138,271 395557761 -0.64%
RevolutionVR $2,087,960 $0.0099 $17,384 210000000 -8.3%
FNKOS $2,066,076 $0.0147 $174 140396479 -4.11%
ugChain $2,065,705 $0.0036 $210,270 568842039 -2.49%
HorusPay $2,055,176 $0.0024 $924 872861114 -14.2%
ALIS $2,054,905 $0.0525 $49 39126863 -7.04%
VegaWallet Token $2,054,111 $0.1841 $11,184 11158242 -2.04%
YGGDRASH $2,051,638 $0.0004 $372,668 5447415594 3.05%
SophiaTX $2,045,633 $0.0062 $118,393 329006183 10.91%
DIMCOIN $2,045,260 $0.0010 $142,606 2102483276 -1.04%
Lition $2,041,039 $0.0846 $1,323,717 24112737 -12.57%
ZMINE $2,030,787 $0.0154 $14,330 132172186 -1.23%
Mysterium $2,026,908 $0.0856 $382 23672502 -14.86%
ION $2,026,889 $0.1429 $46,692 14185303 -6.81%
Lisk Machine ... $2,024,335 $0.0169 $261 120000000 -3.04%
Datum $2,022,925 $0.0020 $34,148 1000435124 -0.69%
LIFE $2,014,034 $0.0001 $4,336 23442468688 -5.33%
Acute Angle C... $2,012,851 $0.0081 $4,612,047 250000000 14.04%
Tolar $2,008,235 $0.0082 $415,397 245146600 -8.08%
SUQA $2,007,304 $0.0032 $7,084 629389845 -6.02%
FuzeX $2,001,160 $0.0025 $39,860 793534329 -5.82%
STK $1,999,819 $0.0058 $51,113 343971372 -0.38%
XinFin Network $1,991,652 $0.0005 $1,132,625 3877481360 -12.42%
Snetwork $1,991,561 $0.0132 $312,527 150815340 -6.91%
Counterparty $1,979,339 $0.7567 $25,583 2615659 10.87%
Dynamic $1,968,272 $0.1403 $13,920 14029056 -3.91%
EncrypGen $1,968,106 $0.0294 $1,524 67029977 -16.47%
ValueCyberToken $1,967,269 $0.0182 $297,708 107837023 -4.61%
Winding Tree $1,952,071 $0.0914 $4,611 21357927 -0.44%
Datawallet $1,950,262 $0.0050 $129,899 390222225 -8.79%
PAL Network $1,943,467 $0.0044 $75,760 438524050 -4.8%
Rate3 $1,931,490 $0.0022 $363,734 889382388 -10.23%
POPCHAIN $1,929,142 $0.0022 $12,086 883413384 18.64%
Bodhi $1,924,794 $0.0481 $368 40000000 17.97%
NoLimitCoin $1,900,614 $0.0090 $10,284 210579260 -6.22%
Spectre.ai Ut... $1,885,768 $0.0769 $2,773 24529558 50.02%
Internxt $1,879,860 $2.9858 $36,507 629610 8.98%
RealTract $1,872,947 $0.0002 $1,995 11000000000 -28.24%
Expanse $1,871,241 $0.1783 $25,212 10495278 -6.09%
Constellation $1,869,207 $0.0018 $277,424 1035713603 -6.48%
Halo Platform $1,868,921 $0.0005 $387 3920712006 -5.08%
Trinity Netwo... $1,866,482 $0.0056 $108,538 333333333 3.9%
Rapids $1,853,752 $0.0002 $10,219 10118563129 -15.82%
BANKEX $1,853,453 $0.0191 $106,251 96938649 -6.57%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
CEEK VR $1,849,132 $0.0038 $17,147 491951915 -8.91%
GINcoin $1,844,443 $0.3005 $2,611 6137160 -1.96%
Cappasity $1,842,182 $0.0035 $44,642 531549149 -1.98%
Novacoin $1,840,237 $0.7879 $609 2335757 -3.56%
Cryptopay $1,838,760 $0.0269 $532 68345151 -11.05%
aXpire $1,826,040 $0.0064 $12,508 284020475 2.89%
SureRemit $1,819,993 $0.0036 $1,536 500000000 -7.02%
V-ID $1,817,318 $0.0673 $49,109 27009227 -10.16%
BitDice $1,815,396 $0.0259 $2,851 70000000 -13.49%
Nebula AI $1,809,835 $0.0016 $3,721 1162684117 -11.25%
COPYTRACK $1,801,826 $0.0375 $241 48094734 -13.28%
Cardstack $1,801,223 $0.0008 $83,025 2375407974 -6.18%
NeuroChain $1,787,062 $0.0052 $180,977 340928358 -10.4%
Fluz Fluz $1,778,553 $0.0087 $3,391 204780000 -1.77%
MidasProtocol $1,753,366 $0.0059 $123,173 295250000 -41.15%
Espers $1,750,428 $0.0001 $72 22888373670 -3.37%
Humaniq $1,746,749 $0.0094 $113,771 185286753 -2.71%
LUXCoin $1,735,648 $0.3108 $2,433 5583894 -5.18%
Merculet $1,730,470 $0.0006 $264,482 2940525584 -9.77%
Plair $1,717,205 $0.0001 $38,020 19858508800 -0.25%
Liquidity Net... $1,711,168 $0.0395 $270,428 43334645 -11.9%
WeTrust $1,706,663 $0.0185 $1,336 92147500 0.95%
ALAX $1,701,577 $0.0034 $161 502909380 -26.27%
Matchpool $1,695,243 $0.0226 $13,171 75000000 -2.05%
OracleChain $1,689,695 $0.0563 $849 30000000 -2.89%
Digital Asset... $1,680,928 $0.0729 $1,019,121 23052330 -6.72%
Musicoin $1,676,922 $0.0011 $3,473 1565923024 -3.55%
EBCoin $1,676,583 $0.0004 $2,261 4055368086 -12.54%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Paypex $1,666,023 $0.0243 $36,698 68428768 -0.3%
EXRNchain $1,655,982 $0.0000 $43,083 92500000000 -0.83%
Bitcoin Private $1,654,150 $0.3526 $1,460 4691226 -19.36%
Soarcoin $1,652,710 $0.0015 $2,290 1080319439 -8.15%
Insureum $1,637,297 $0.0092 $30,251 177494864 0.11%
Quasarcoin $1,636,038 $0.0097 $7,117 168272275 -8.95%
Ubex $1,635,296 $0.0005 $370,869 3097342740 0.82%
DNotes $1,622,416 $0.0120 $128,128 135043262 1.73%
BitSend $1,622,335 $0.0697 $14,505 23274900 -8.13%
FarmaTrust $1,612,924 $0.0027 $56,910 600000000 2.08%
Blockchain Ce... $1,605,566 $0.0511 $1,264 31439852 -2.68%
LikeCoin $1,603,740 $0.0034 $102 473578765 -6.34%
Skychain $1,602,654 $0.2142 $5,971 7481835 3.4%
TRAXIA $1,580,225 $0.0032 $41,929 492353333 -0.64%
Qbao $1,569,886 $0.0240 $112,205 65351403 6.05%
EchoLink $1,557,664 $0.0031 $191,850 500000000 -6.9%
HyperSpace $1,548,742 $0.0154 $10,548 100728564 -3.97%
SelfSell $1,535,430 $0.0039 $2,387,867 390000000 -5.42%
SafeCoin $1,534,827 $0.0553 $57 27735063 -25.77%
CanYaCoin $1,530,568 $0.0308 $11,810 49628041 -5.83%
Bitcoin Interest $1,483,618 $0.0810 $33,287 18326892 -7.37%
Hubii Network $1,467,074 $0.0969 $368 15142834 -52.14%
Fountain $1,462,832 $0.0302 $237,602 48466189 -2.45%
Storiqa $1,453,626 $0.0001 $262,360 10920877605 2.06%
BitCrystals $1,452,459 $0.0634 $279 22894650 -2.72%
Friendz $1,447,703 $0.0030 $67,026 484259939 -10.13%
BrahmaOS $1,447,098 $0.0023 $2,734 619267130 -6.09%
Carboneum [C8... $1,443,136 $0.0281 $72 51326575 31.31%
indaHash $1,441,945 $0.0036 $125,763 399936259 -3.98%
win.win $1,438,463 $0.0010 $74,517 1433527087 -15.04%
Energo $1,433,854 $0.0024 $668,977 602378920 21.98%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
e-Gulden $1,405,862 $0.0824 $47 17061297 2.93%
ATLANT $1,405,015 $0.0259 $2,405 54175041 -6.59%
TransferCoin $1,404,658 $0.1820 $12,905 7719699 -5.5%
Education Eco... $1,402,630 $0.0064 $12,194 217789857 -4.39%
Gems $1,399,097 $0.0012 $161,430 1152794971 6.97%
Sentivate $1,384,353 $0.0018 $21,528 748582799 -9.44%
Electrify.Asia $1,381,167 $0.0026 $11,883 529591830 0.7%
Pirl $1,375,675 $0.0307 $7,223 44855121 1.2%
Thrive Token $1,361,676 $0.0132 $4,070 103211478 35.25%
GeoCoin $1,361,671 $0.4281 $918 3180551 -11.19%
Upfiring $1,356,880 $0.0628 $5,447 21600000 -10.16%
1SG $1,352,830 $0.7219 $5,082,344 1874088 -0.61%
Breezecoin $1,350,199 $0.0299 $106 45112387 -0.87%
Hacken $1,342,629 $0.2505 $8,248 5359516 -4.27%
Kuai Token $1,340,540 $0.1412 $6,643,741 9492198 -1.93%
Stellite $1,331,972 $0.0002 $25,325 8176966967 2.44%
Happycoin $1,328,172 $0.0679 $149,285 19550852 48.85%
Incodium $1,321,048 $0.0001 $33 8920293789 -1.62%
Flixxo $1,316,060 $0.0165 $2,884 79623675 -6.3%
Stox $1,312,524 $0.0252 $56,237 52158278 -2.02%
sUSD $1,309,176 $0.9818 $21,054 1333404 3.37%
UNIVERSAL CASH $1,295,734 $0.0001 $80,993 8878075186 -2.73%
Leverj $1,292,594 $0.0109 $144 118090511 -72.43%
SIBCoin $1,282,688 $0.0730 $5,699 17571441 -3.83%
Next.exchange $1,278,112 $0.3170 $48,108 4032017 -14.44%
Pura $1,266,730 $0.0072 $142 175810817 -7.47%
Seal Network $1,252,954 $0.0024 $2,877 515110690 194.66%
Astro $1,250,976 $0.3775 $830 3313833 0%
Uquid Coin $1,248,750 $0.1249 $1,217,064 10000000 4.34%
CargoX $1,248,683 $0.0081 $12,852 153867833 -1.41%
HOQU $1,226,065 $0.0072 $62,258 169144018 -8.3%
Pundi X NEM $1,225,920 $0.0005 $1,501,460 2434893062 25.39%
Kolion $1,218,524 $1.2185 $33,994 999999 -1.75%
Patientory $1,217,132 $0.0174 $12,369 70000000 -2.31%
Winco $1,214,554 $0.0025 $24,845 480481178 6.42%
Sharder $1,209,859 $0.0043 $734,816 283282765 16.55%
Unification $1,209,463 $0.0343 $183,491 35255723 5.76%
DubaiCoin $1,206,560 $0.2830 $1,358 4263172 -9.43%
ProChain $1,204,448 $0.0243 $50,402 49562749 -3.81%
Scopuly $1,201,930 $0.0006 $9,612 2113790933 -8.15%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Omni $1,200,408 $2.1356 $4,690 562096 -5.16%
Torque $1,199,913 $0.0001 $1,598 8366637218 77.47%
Alphacat $1,187,009 $0.0004 $131,981 2790428084 -3.78%
eXPerience Chain $1,186,763 $0.0000 $24,986 91090814961 -29.78%
Kryll $1,185,409 $0.0799 $3,374 14838733 -5.81%
Function X $1,185,383 $0.5311 $47,613 2231776 -17.11%
Matryx $1,172,527 $0.0505 $287,285 23224303 -3.68%
Credit Tag Chain $1,166,621 $0.0221 $60,455 52778708 -3.61%
Coinsuper Eco... $1,166,244 $0.0084 $126,550 139621836 -9.19%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
IQeon $1,154,080 $0.4158 $1,141 2775277 -1.82%
Blue Protocol $1,152,896 $0.0315 $244,209 36645278 -1.54%
Bounty0x $1,151,472 $0.0052 $32,445 221830997 -2.83%
Internet of P... $1,151,038 $0.0870 $257,342 13230344 -4.22%
NewYorkCoin $1,149,304 $0.0000 $1,045 134024588760 -33.45%
X-CASH $1,143,577 $0.0000 $152,631 35210754588 -22.39%
Miners' Rewar... $1,140,324 $0.1140 $1,001 10000000 -2.51%
Ink Protocol $1,129,593 $0.0039 $41,213 290100615 -4.08%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Verasity $1,117,197 $0.0003 $22,075 3415290348 -7.5%
IONChain $1,092,212 $0.0091 $796,160 119736922 -6.01%
OWNDATA $1,086,577 $0.0001 $32,962 11000000000 -5.11%
Decentralized... $1,085,854 $0.0015 $14,418 732789196 -0.44%
Zilla $1,080,789 $0.0180 $35,986 60000000 -11.52%
Bela $1,078,833 $0.0263 $17,413 40962319 -33.51%
Cobinhood $1,069,041 $0.0026 $25,709 410999847 -12.87%
CoinFi $1,062,206 $0.0055 $114,379 194606653 -3.55%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Ties.DB $1,061,784 $0.0260 $393 40820992 -11.46%
Rise $1,060,900 $0.0077 $64,733 137256284 -33.62%
QuadrantProtocol $1,058,808 $0.0032 $721,908 335888909 11.59%
Xriba $1,057,967 $0.0120 $782 88501223 0.78%
On.Live $1,055,168 $0.0488 $1,275 21622215 -3.5%
KARMA $1,049,381 $0.0003 $1,083 3299031186 -7.18%
Sakura Bloom $1,042,157 $0.0004 $21,110 2582965294 -6.09%
Linfinity $1,038,639 $0.0012 $58,139 901274804 -20.94%
B3Coin $1,038,594 $0.0014 $22 746083385 -1.26%
Lunes $1,025,988 $0.0068 $230,225 150728538 -15.7%
X8X Token $1,021,815 $0.0130 $260 78507341 -8.96%
RED $1,017,224 $0.0078 $12,502 130000009 1.49%
DATx $1,015,193 $0.0007 $332,657 1391302551 -5.67%
BitcoinZ $1,012,662 $0.0002 $68,432 4428595888 -4.44%
HEAT $1,011,624 $0.0249 $138 40693131 -0.49%
Aventus $1,003,589 $0.1673 $21,572 6000000 -4.93%
Giant $1,000,677 $0.2010 $9,816 4979247 12.28%
Tokes $996,270 $0.2883 $27,825 3455702 -6.43%
REAL $992,171 $0.0987 $148 10055817 -5.46%
Paytomat $992,085 $0.0051 $73,401 194446709 -4.73%
OneLedger $990,950 $0.0032 $110,808 311000833 -9.3%
Qredit $987,719 $0.0018 $1,432 539422443 -11.27%
Swarm City $976,439 $0.1152 $51,271 8472924 -5.7%
Scanetchain $970,686 $0.0025 $812,842 392245843 -2.6%
Niobium Coin $969,456 $0.0198 $309 48927668 2.58%
CoTrader $967,466 $0.0001 $75,086 15728056896 -17.39%
Sentinel Chain $964,252 $0.0049 $624,523 197269666 15.73%
SHIELD $959,660 $0.0019 $2,704 512973375 2.95%
Shivom $954,057 $0.0011 $11,862 890792518 -1.12%
adbank $935,813 $0.0014 $33,762 663462675 -4.42%
Dovu $932,589 $0.0023 $350 399758698 -2.4%
Bezop $932,083 $0.0240 $490,732 38891700 -8.78%
Dether $931,158 $0.0110 $51 85000000 6.01%
FedoraCoin $929,276 $0.0000 $34,645 212269865434 -10.06%
StrongHands $925,848 $0.0000 $3,350 9288589137998 -3.71%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
BitDegree $917,535 $0.0025 $1,203 364570570 -2.93%
Banca $910,124 $0.0001 $14,250 17926481684 -11.38%
DPRating $902,008 $0.0004 $71,443 2153675940 -5.75%
Masari $895,615 $0.0771 $2,567 11620433 -6.49%
InterCrone $894,013 $0.0604 $1,049 14793793 169.03%
DOS Network $893,323 $0.0172 $294,822 51950000 0%
Essentia $892,959 $0.0011 $88,715 822280602 -7.5%
LoMoCoin $883,926 $0.0033 $785 268740576 -14.86%
FoldingCoin $874,211 $0.0011 $633 761922162 -9.58%
AiLink Token $873,618 $0.0003 $3 2762762635 3.71%
Bulwark $873,056 $0.0470 $918 18556380 -12.08%
TrezarCoin $872,141 $0.0056 $568 156167400 35.41%
Uniform Fisca... $871,829 $0.0002 $210 3799228450 -12.09%
TraDove B2BCoin $869,475 $0.0017 $13,565 500000000 -5.08%
Crypto Sports $867,904 $0.6790 $1,192 1278164 -4.58%
ARBITRAGE $864,988 $0.1921 $742,568 4502741 31.67%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
SnowGem $858,855 $0.0756 $210,498 11356232 -5.03%
ArtByte $858,748 $0.0011 $2,121 792537250 -8.24%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Karma $847,536 $0.0005 $11 1782809241 24.69%
FREE Coin $845,354 $0.0000 $12,592 8700200594990 -54.62%
MinexCoin $836,489 $0.1523 $12,943 5491842 -7.95%
0xcert $836,472 $0.0025 $118,194 332046325 2.87%
KuboCoin $834,538 $0.0000 $1,703 52159773308 52.77%
Truegame $832,612 $0.0101 $48,582 82575464 -6.91%
Trittium $832,484 $0.0068 $3,568 121684563 7.75%
MTC Mesh Network $830,547 $0.0027 $1,569 306949821 -33.28%
Gentarium $829,348 $0.2491 $981 3329629 -5.71%
Yocoin $829,219 $0.0022 $9,480 369659255 17.2%
WebDollar $827,264 $0.0003 $28,166 2679197237 17.83%
REBL $826,229 $0.0048 $46 173671673 -18.15%
MktCoin $824,848 $0.0007 $6,955 1209529900 -6.23%
Ethorse $824,696 $0.0075 $3 110618782 81.46%
Energycoin $824,241 $0.0067 $4,194 122325446 136%
Playkey $822,414 $0.0591 $23,118 13921512 -7.93%
savedroid $822,094 $0.0003 $288 2688339238 -4.34%
Zoin $820,512 $0.0442 $507 18544469 12.48%
SnapCoin $816,616 $0.0019 $52,165 434097337 -8.32%
LALA World $810,254 $0.0040 $26,289 201639785 -6.87%
Utrum $809,739 $0.0125 $694 64800126 -3.28%
Guaranteed Et... $804,553 $0.0027 $156 300000000 -7.32%
Orbitcoin $800,353 $0.2485 $79 3220616 -10.58%
Indorse Token $790,809 $0.0211 $150 37480419 -14.33%
EquiTrader $789,658 $0.0650 $177 12145226 -18.78%
Noir $786,128 $0.0405 $2 19425124 -4.87%
Maxcoin $784,916 $0.0128 $552 61445805 -1.79%
Coin Lion $783,749 $0.0243 $126 32226096 -5.08%
Rivetz $783,749 $0.0299 $43,946 26244468 -26.51%
Hexx $779,657 $0.4195 $3 1858362 1.84%
Vetri $775,005 $0.0033 $255 236721981 -4.06%
GoNetwork $769,922 $0.0124 $273,902 61994620 -9.58%
VouchForMe $768,306 $0.0034 $121,858 223411027 -3.12%
Pluton $763,520 $0.8983 $1,701 850000 -7.74%
AICHAIN $762,027 $0.0014 $87,562 535067071 -14.76%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Memetic / Pep... $760,938 $0.0255 $5,861 29873823 -4.33%
HollyWoodCoin $755,642 $0.0391 $107,245 19329553 27.06%
Equal $754,815 $0.0018 $2,863 411445285 64.26%
DeviantCoin $754,655 $0.0488 $2,636 15448969 -10.71%
Timicoin $740,845 $0.0023 $3,909 317149560 -18.35%
LatiumX $740,519 $0.0071 $117,118 104691015 -0.8%
Karbo $739,808 $0.0989 $1,825 7476847 -1.68%
iEthereum $736,626 $0.0410 $365 17982000 -6.71%
Proxeus $730,732 $0.0036 $1,555 203240350 -50.9%
DCORP Utility $729,246 $0.2066 $10 3530373 -3.59%
Autonio $728,486 $0.0087 $116,421 83801750 -5.19%
VULCANO $726,133 $0.0035 $4,269 206310008 -16.81%
ExclusiveCoin $724,345 $0.1308 $3,169 5537826 -12.43%
StarCoin $723,199 $0.0005 $2,999 1511631077 29.96%
Golos $722,191 $0.0058 $273 124518891 17.97%
0xBitcoin $721,924 $0.1620 $1,101,644 4455700 -1.24%
PikcioChain $721,590 $0.0158 $770 45775235 14.67%
MyWish $717,523 $0.0364 $23,912 19704042 -2.83%
PlayGame $716,715 $0.0010 $51,566 752709741 -33.9%
Zippie $715,271 $0.0026 $1,172 271196892 1.15%
Faceter $713,710 $0.0015 $4,617 470623560 -14.34%
Solaris $706,175 $0.4203 $2,790 1680031 -5.56%
DAV Coin $705,732 $0.0013 $10,008 542944756 1.19%
eBitcoin $693,751 $0.0367 $40,651 18897126 -3.13%
VeriSafe $693,023 $0.0001 $2,962 10880544815 -11.43%
Commercium $689,650 $0.0160 $4,523 43022285 -8.07%
Blockpass $686,355 $0.0058 $6,430 117666352 -3.19%
FLIP $678,034 $0.0121 $20,545 55955000 -3.91%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Fox Trading $674,390 $0.0741 $92,727 9107035 1.94%
Denarius $672,875 $0.1207 $6,252 5572937 20.03%
Pedity $671,017 $0.0005 $8 1368610817 -10.49%
UChain $670,872 $0.0022 $87,683 305346957 0.96%
CashBet Coin $670,497 $0.0043 $23,188 155447452 -4.85%
TrueDeck $661,999 $0.0216 $427,634 30717516 -2.26%
Bitcoin Plus $658,901 $5.3178 $7,617 123904 -8.88%
NuBits $655,740 $0.0597 $16,427 10981667 -26.24%
Manna $655,017 $0.0012 $248 540588859 -22.65%
AVINOC $654,792 $0.0017 $53 389011469 -1.95%
Sprouts $647,521 $0.0000 $1,636 15726379870942 -6.29%
Darcrus $644,949 $0.0474 $4,360 13600388 -23.16%
DEEX $641,897 $0.0114 $6,592 56528700 -6.14%
Sequence $634,921 $0.0136 $51 46632118 -3.55%
PHI Token $630,371 $0.1082 $20,548 5828254 -4.26%
Voise $630,164 $0.0012 $262 523625806 -4.71%
PinkCoin $628,942 $0.0015 $1,120 407135363 -9.16%
EnergiToken $622,509 $0.0003 $122 1852153500 226.17%
Experty $615,254 $0.0227 $5,524 27088352 -7.37%
Eristica $615,169 $0.0036 $150 172467627 49.15%
Formosa Finan... $613,494 $0.0007 $25,562 911833321 -17.66%
IXT $613,234 $0.0171 $40,864 35778844 -6.39%
Circuits of V... $611,934 $0.0006 $20,437 1000000000 -15.06%
Mindexcoin $611,539 $0.0260 $814,163 23504515 25.11%
Zero $611,059 $0.1022 $443 5979466 16.55%
Ethersocial $607,561 $0.0195 $1,464 31144099 -3.91%
PARETO Rewards $604,054 $0.0013 $1,245 449245682 -64.34%
Ergo $602,896 $1.5175 $2,914 397300 8.28%
Blocktix $601,504 $0.0150 $4,595 40000000 -4.9%
Mocrow $599,073 $0.2939 $5,830 2038176 -4.26%
Graviocoin $597,328 $0.0007 $8,349 880231585 6.36%
Syndicate $596,966 $0.0184 $64,456 32518010 -2.12%
Lethean $596,936 $0.0009 $4,965 650239079 -4%
Scorum Coins $591,515 $0.0202 $30,278 29265075 -4.65%
Maverick Chain $591,180 $0.0055 $58,056 106936231 -7%
Soma $585,581 $0.0658 $58,790 8900534 -3.54%
Global Awards... $583,853 $0.0009 $143 685805346 -7.71%
Mallcoin $581,080 $0.0033 $15,577 176136853 -42.87%
MetaMorph $578,084 $0.0048 $41,970 120209876 -2.77%
Coinvest $574,087 $0.0486 $379 11800845 -5.07%
Dinastycoin $570,672 $0.0003 $2,308 1865144040 28.6%
Eroscoin $568,417 $0.0030 $908 186744000 -24.13%
TrustNote $567,030 $0.0018 $464 309999945 -24.82%
Capricoin $564,420 $0.2836 $107,749 1990045 -5.84%
HOLD $564,041 $0.0008 $57,141 704821305 -28.14%
LocalCoinSwap $561,591 $0.0107 $18,693 52434643 1.93%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Bitcoin Scrypt $559,206 $0.0317 $338 17615950 -4.25%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Conceal $553,767 $0.1545 $9,180 3584437 1.1%
BiblePay $552,870 $0.0004 $1,925 1549001935 -5.66%
Serve $552,142 $0.0304 $224 18179691 -3.54%
BlitzPredict $549,669 $0.0015 $13,349 370569838 -3.83%
ALQO $549,024 $0.0096 $735 57412659 2.18%
PopularCoin $545,597 $0.0001 $33 3906212856 78.82%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
PlatonCoin $542,491 $0.2365 $69,074 2293358 -3.14%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Ifoods Chain $541,128 $0.0002 $7,797 2499999990 -7.28%
ToaCoin $537,631 $0.0002 $5,809 3514293916 -2.56%
EncryptoTel [... $537,035 $0.0086 $218 62131190 -6.9%
Globatalent $536,066 $0.0015 $86,824 367848282 -13.49%
Debitum $534,945 $0.0027 $5,816 199645716 -3.7%
CryptoCarbon $534,484 $0.0216 $511 24690718 -2.83%
Bridge Protocol $522,345 $0.0023 $295 228097040 -27.44%
Lampix $518,343 $0.0038 $122 135322017 -3.2%
HeartBout $517,627 $0.0097 $5,440 53195267 -6.45%
BitScreener T... $517,255 $0.0034 $20,828 154186857 25.07%
WorldCoin $512,341 $0.0043 $61 119606941 -1.81%
Arionum $512,261 $0.0032 $135,245 159429300 -20.56%
Narrative $511,937 $0.0109 $17,344 46928004 -12.21%
ATBCoin $504,318 $0.0120 $4,477,594 42038227 -14.23%
Social Send $503,316 $0.0130 $71 38677760 29.2%
OBITS $502,515 $0.0328 $305 15304286 -2.39%
Auroracoin $502,121 $0.0286 $40 17582030 -29.73%
uPlexa $501,415 $0.0004 $4,808 1421406609 -5.51%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Ryo Currency $496,661 $0.0433 $773 11470165 -5.3%
ESBC $496,477 $0.0366 $74,662 13548412 13.53%
Nerva $495,006 $0.0311 $751 15898012 -6.25%
OptiToken $493,901 $0.0188 $32,859 26300490 -3.85%
BuzzCoin $491,491 $0.0000 $149 19999837968 5.32%
The ChampCoin $489,837 $0.0028 $434,890 173907217 -8.48%
Sharpay $484,878 $0.0005 $5,722 1025302597 -7.99%
Digital Insur... $484,359 $0.0022 $8 218430250 4.09%
Mao Zedong $477,109 $0.0753 $1,142 6338812 -3.54%
NeosCoin $470,649 $0.1087 $616 4330011 -2.67%
LiteDoge $469,370 $0.0000 $64 15246851074 8.92%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
PutinCoin $468,007 $0.0007 $106 717302884 103.16%
Ubcoin Market $466,224 $0.0014 $611 342272358 0.94%
eBoost $465,795 $0.0047 $6,312 100000000 19.25%
Origin Sport $464,971 $0.0061 $2,078,877 76388858 -3.16%
Bitcoin 21 $458,783 $0.0578 $1 7931082 0.39%
Atonomi $455,105 $0.0009 $18,590 489844250 -6.02%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Bitcoin Incog... $453,241 $0.0487 $14,250 9310762 -1.62%
TENA $453,094 $0.1797 $3,491 2520853 -1.48%
Bethereum $450,509 $0.0010 $28,510 435537195 6.05%
AirWire $448,990 $0.0037 $3,964 120058126 2.41%
IDEX Membership $448,391 $224.1957 $3,488 2000 -12.41%
InterValue $448,188 $0.0034 $61,052 133099602 -1.76%
Qwark $443,694 $0.0067 $94 66672937 -0.7%
RealChain $438,535 $0.0011 $134,455 403206575 -10.68%
Auctus $437,043 $0.0147 $10,751 29816365 -5.63%
Pesetacoin $434,778 $0.0031 $154 138633789 -5.91%
Stronghold Token $432,966 $0.0004 $4,244 1032478474 -10.09%
FORCE $429,933 $0.0031 $517 140516265 1.37%
Opus $429,087 $0.0031 $375 140080549 -22.66%
Max Property ... $424,962 $0.0108 $2,634 39316151 -2.84%
Colu Local Ne... $422,754 $0.0040 $175 104600553 -23.08%
HyperStake $421,231 $0.0003 $31 1376719887 -18.94%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Bettex Coin $414,434 $0.0734 $344 5649674 20.79%
White Standard $410,614 $0.9345 $25 439402 -2.65%
AdHive $408,464 $0.0031 $1,887 131376614 -2.02%
Maincoin $404,305 $0.0034 $43,818 118565385 -24.12%
Welltrado $404,011 $0.0101 $18,809 40132159 -63.4%
Pigeoncoin $404,005 $0.0002 $1,097 2646855996 -3.6%
Arbidex $403,738 $0.0198 $64,331 20421954 23.05%
Tigereum $402,031 $0.0221 $793 18214795 54.28%
HBZ coin $398,053 $0.0005 $110,452 857301957 -21.21%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
1World $397,802 $0.0190 $8,358 20981451 -19.93%
PAYCENT $397,691 $0.0130 $533 30662802 -31.16%
Banyan Network $396,053 $0.0006 $724 610736186 43.83%
Block-Chain.com $395,998 $0.0019 $0 207051787 -68.09%
WABnetwork $395,816 $0.0000 $38 9949843532 16.29%
Sapien $395,361 $0.0019 $531 204912553 38.7%
BetterBetting $393,171 $0.0021 $189 184652367 -6.42%
EDRCoin $392,549 $0.1339 $892 2931224 -0.95%
JET8 $391,212 $0.0005 $101,683 824314884 1.39%
Elcoin $390,971 $0.0349 $1,947 11208967 -19.79%
Relex $390,758 $0.0002 $3,885 1740973937 16.83%
EUNO $389,734 $0.0178 $1,361 21864229 39.82%
EverGreenCoin $389,617 $0.0281 $8 13841243 113.77%
Citadel $389,323 $0.0355 $4 10969269 894.49%
HashNet BitEco $386,604 $0.0807 $541,315 4788563 18.27%
Patron $384,895 $0.0017 $1,381,982 231922399 -7.84%
imbrex $384,845 $0.0444 $115 8660756 -8%
Hush $384,074 $0.0681 $331 5641700 -4.84%
FSBT API Token $383,543 $0.1093 $557,958 3509535 -4.01%
Spectiv $380,804 $0.0013 $294 304444680 6.4%
Repme $379,779 $0.0000 $7,069 36220523483 55.07%
Cryptonite $379,364 $0.0005 $132 708506520 -11.21%
Travelflex $374,258 $0.0047 $190 78905322 -1.74%
Freicoin $372,627 $0.0115 $1 32476453 -3.56%
ACE (TokenStars) $369,336 $0.0311 $67,182 11861875 -16.94%
GoByte $369,084 $0.1013 $19,861 3641736 -3.86%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Canada eCoin $366,031 $0.0038 $3 97415544 24.58%
Starbase $364,860 $0.0019 $830 187500000 -2.63%
ZCore $364,547 $0.0945 $1,755 3857180 -13.9%
Snovian.Space $362,811 $0.0012 $6,407 312916792 4.49%
Bigbom $360,058 $0.0011 $311,132 338827891 -4.1%
ATMChain $356,522 $0.0001 $8 4660285460 -2.74%
Sumokoin $356,345 $0.0353 $11,099 10089780 -7.31%
Proton Token $354,563 $0.0001 $133,512 2393756400 11.05%
Pylon Network $354,239 $0.8525 $118,193 415510 -0.09%
Alchemint Sta... $353,549 $0.0011 $5,422 317946798 -5.37%
WandX $353,520 $0.0289 $51 12244135 -10.04%
GoPower $352,810 $0.0043 $80,028 81227046 -3.48%
Blockport $351,619 $0.0066 $55,601 53402933 -22.07%
HEROcoin $351,220 $0.0024 $54,176 147137072 16%
FantasyGold $349,283 $0.0224 $1,880 15593184 -24.66%
Dash Green $347,071 $0.2070 $1,632 1676760 -17.08%
Knoxstertoken $345,805 $0.0024 $19 145077343 2.26%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
VeriumReserve $343,555 $0.1586 $816 2166652 -2.91%
RefToken $342,241 $0.3405 $3 1005000 -5.07%
Zetacoin $338,779 $0.0020 $33,527 169692100 -10.99%
Bitz $337,794 $0.1697 $1 1990891 0%
Typerium $337,330 $0.0009 $2,166 380154947 186.22%
Bee Token $337,188 $0.0014 $17,003 234129159 -20.89%
ClearPoll $332,218 $0.0475 $5,808 6999991 -8.93%
Shard $331,774 $0.0226 $254 14703008 26.46%
CDX Network $329,483 $0.0101 $165 32550000 14.77%
MyBit $329,132 $0.0022 $1,612 152812538 -5.55%
Kind Ads Token $328,491 $0.0078 $1 42223693 -9.04%
GravityCoin $327,821 $0.1605 $3,673 2042230 -12.9%
Centauri $323,935 $0.0083 $527 39206659 -8.05%
BioCoin $323,522 $0.0004 $99 845785803 -19.35%
Anoncoin $322,844 $0.1530 $57 2110317 -5.69%
PKG Token $320,772 $0.0000 $65,217 8969257745 13.58%
Cypher $318,093 $0.0500 $12 6365285 1.28%
EventChain $316,824 $0.0101 $4,015 31250497 -9.36%
SyncFab $315,288 $0.0017 $149,130 181517632 -11.91%
Moin $313,840 $0.0375 $1,116 8360007 -12.9%
HeroNode $313,366 $0.0003 $15,573 1049093198 -21.31%
Block-Logic $313,153 $0.0137 $301 22899329 -10.15%
SRCOIN $309,194 $0.0001 $42 5052048084 -3.54%
GlobalBoost-Y $307,854 $0.0184 $205 16769471 -23.86%
BlueCoin $307,710 $0.0005 $4 574683675 -2.81%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
MFCoin $307,230 $0.0176 $619 17484414 8.11%
PRASM $306,634 $0.0001 $45 2214457970 -13.82%
Rentberry $306,240 $0.0010 $977 301431307 -4.07%
Auxilium $305,111 $0.0029 $683 106779690 -1.6%
Coinlancer $304,552 $0.0038 $1 79619229 8.64%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Terracoin $303,930 $0.0133 $149 22935396 -65.13%
View $303,329 $0.0086 $211 35088298 -4.71%
DogeCash $302,818 $0.0838 $2,498 3614880 -9.9%
BEAT $300,918 $0.0025 $22,530 122748753 -5.97%
BoatPilot Token $299,494 $0.0041 $1,614 73863346 6.39%
Photon $298,808 $0.0000 $25 28529448468 -11.71%
GoldMint $297,764 $0.1555 $206 1914997 -1.1%
Webcoin $294,276 $0.0081 $2,274,648 36449935 -3.07%
AudioCoin $293,714 $0.0003 $32 968695429 -4.43%
Swap $288,005 $0.0685 $6,189 4201549 -15.09%
Iungo $281,887 $0.0070 $28,859 40000000 -8.01%
Bridge Protocol $280,882 $0.0013 $641 224088259 4.27%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
BLAST $279,590 $0.0057 $249 48729630 10.42%
Block Array $276,057 $0.0040 $4,806 68430738 -22.04%
Helium $274,687 $0.0269 $22 10229578 -29.9%
Birake $273,790 $0.0047 $16,864 58018318 -4.43%
Freyrchain $271,934 $0.0005 $2,239 500000000 -5.71%
FlypMe $269,879 $0.0153 $18,209 17638681 -3.38%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
HyperQuant $265,220 $0.0035 $818,166 75083368 -9.8%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Bob's Repair $264,517 $0.0034 $253,479 78286331 -6.8%
Obsidian $263,716 $0.0040 $0 66025078 -3.61%
Stakinglab $263,492 $0.6503 $2 405158 -33.22%
Qwertycoin $262,824 $0.0000 $10,713 85887686055 -4.86%
Invacio $261,976 $0.0076 $5,088 34541269 -33.66%
Megacoin $261,346 $0.0069 $79 38048419 29.97%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
CYCLEAN $254,516 $0.0004 $204 678451267 46.38%
SoMee.Social $254,141 $0.0057 $911 44586897 -0.21%
InPay $253,482 $0.0253 $663 10000000 -67.27%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Nyancoin $246,919 $0.0008 $823 322805606 16.96%
Sp8de $246,132 $0.0000 $550 7783756906 12.2%
Bitradio $244,505 $0.0326 $75 7503492 -17.83%
BitGuild PLAT $243,725 $0.0000 $5 6263390362 -89.88%
bitqy $243,708 $0.0001 $6 3112670515 -1.28%
SmileyCoin $243,039 $0.0000 $16 25960250000 -48.7%
Daneel $242,986 $0.0045 $1,973 53564938 -5.96%
Sociall $242,945 $0.0145 $3 16714020 -18.25%
Aigang $240,387 $0.0082 $17,757 29274567 -0.52%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Galilel $238,810 $0.0138 $79 17323431 4.81%
Lobstex $237,997 $0.0147 $51,279 16203099 -14.51%
Bitnation $236,013 $0.0000 $2,022 25044613362 12.19%
Bitzeny $234,682 $0.0031 $829 75614500 -21.26%
Pakcoin $233,784 $0.0034 $0 68594750 0%
EnterCoin $232,720 $0.0776 $76,040 3000000 -6.99%
Blocklancer $232,406 $0.0019 $2,133 120140384 2.15%
Suretly $231,588 $0.9869 $20,011 234658 -6.53%
Mainstream Fo... $231,550 $0.0002 $416 1075139615 4.69%
HOdlcoin $231,221 $0.0010 $26 232524610 13.98%
DopeCoin $230,842 $0.0020 $4,828 116845228 -15.83%
EXMR $230,666 $0.0195 $5,146 11853858 -9.54%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Zennies $229,662 $0.0002 $1 1000812836 -3.55%
Decentralized... $227,481 $0.0036 $27,030 63030141 -33.31%
Jury.Online T... $227,149 $0.0249 $2,166 9121909 11.35%
DigitalPrice $226,959 $0.0115 $27 19780674 -28.23%
CryptoPing $226,853 $0.0228 $443 9952089 31.24%
Argentum $224,025 $0.0193 $8,562 11619559 30%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Monkey Project $222,877 $0.0364 $1,559 6117340 -4.17%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
Aphelion $221,382 $0.0044 $1,971 50000000 1.85%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Jesus Coin $220,148 $0.0000 $13 17979550689 -4.93%
Quantis Network $219,306 $0.0400 $245 5481204 -6.23%
Signals Network $218,891 $0.0025 $616 88138749 14.09%
Level Up Coin $217,256 $0.0002 $21 996923370 23.07%
ClearCoin $215,890 $0.0004 $0 527873733 7.39%
TEAM (TokenSt... $215,244 $0.0183 $5,994 11780452 -11.91%
BlockMesh $212,489 $0.0024 $3,482 89598476 -8.79%
PWR Coin $211,571 $0.0000 $71 9664500811 5.42%
ARAW $211,378 $0.0001 $56,465 3057300142 -7.29%
Aditus $209,939 $0.0009 $78,226 234110888 -7.03%
Neutron $209,474 $0.0054 $402 39121694 13.98%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Rubies $207,934 $0.0200 $189 10415252 -3.63%
Parkgene $207,910 $0.0007 $26,763 294760863 -9.42%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
EtherGem $207,597 $0.0107 $7,948 19483114 -6.2%
SwiftCash $204,048 $0.0023 $2,286 87156847 -28.32%
Shekel $202,943 $0.0015 $265 132667700 -5.31%
Netko $201,347 $0.0258 $1 7810890 -2.46%
NPER $200,708 $0.0029 $25,961 68927451 -1.9%
2GIVE $199,390 $0.0004 $1,127 521217614 -9.13%
HelloGold $197,915 $0.0008 $17 263034654 7.22%
ProCurrency $197,246 $0.0019 $1,005 102124436 -4.64%
AdCoin $196,327 $0.0125 $2 15648152 -56.06%
CryCash $195,365 $0.0423 $326 4617936 -21.53%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Worldcore $194,961 $0.0011 $403 178103291 1.18%
IGToken $193,662 $0.0001 $1,535,686 1938346088 14.72%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Shadow Token $193,041 $0.0276 $90 7000000 -14.12%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
Apollon $192,822 $0.0013 $211 148585276 14.2%
GeyserCoin $191,812 $0.1816 $44 1056284 482.6%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Teloscoin $191,626 $0.0024 $3,669 80812448 -8.18%
PENG $190,846 $0.0000 $258 6768304647 1.78%
VeriME $190,468 $0.0011 $80 176746980 -24.61%
Amon $190,468 $0.0004 $2,147 492902418 -12.13%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
XOVBank $187,986 $0.0015 $50,058 121838812 -5.58%
Kalkulus $186,358 $0.0118 $45,766 15811969 -2.98%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Veros $185,721 $0.0061 $8,825 30376301 -4.73%
Zeitcoin $183,078 $0.0000 $501 36971232606 2.5%
Galactrum $182,610 $0.0502 $100 3638701 -3.11%
BitRent $182,136 $0.0002 $1,772 841738500 -1.48%
SignatureChain $181,263 $0.0000 $652 26926352418 -17.92%
JSECOIN $180,378 $0.0004 $196 443479880 -9.81%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
Rupee $179,535 $0.0052 $97 34516350 -36.66%
Alt.Estate token $179,500 $0.0002 $2,079 724180756 11.41%
Fabric Token $179,405 $0.0073 $885 24593615 40.94%
MMOCoin $178,297 $0.0031 $3,011 58342678 -17.88%
Niobio Cash $178,296 $0.0014 $464 126023432 4.58%
Ethereum Meta $178,202 $0.0020 $851 87814034 99.69%
SportyCo $177,513 $0.0033 $4,672 54587326 -3.65%
SIMDAQ $175,580 $0.0100 $0 17623189 -4.49%
Helleniccoin $175,433 $0.0025 $165 69499884 -3.55%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
GlobalToken $174,373 $0.0026 $442 67239600 -3.14%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
EurocoinToken $172,961 $0.1405 $25,578 1231449 -1.48%
Elysian $172,948 $0.0020 $85,767 86966210 -15.02%
Fire Lotto $171,918 $0.0063 $220,842 27481717 -30.03%
MicroMoney $171,464 $0.0109 $12,244 15777256 -3.56%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
BlockCAT $171,061 $0.0232 $36 7360121 -6.76%
XGOX $170,858 $0.0001 $146 2379530425 1.35%
StrongHands M... $170,285 $0.1420 $680 1199295 -30.19%
Naviaddress $169,473 $0.0007 $7,242 242550845 13.13%
ODUWA $168,391 $0.0717 $27,300 2349850 -28.49%
PiplCoin $167,393 $0.0020 $9 83444258 -6.32%
Gravity $166,782 $0.0001 $2 2180091404 -17.34%
Startcoin $165,515 $0.0037 $2 45079785 -28.78%
Actinium $165,368 $0.0155 $851 10648300 -2.09%
OLXA $163,928 $0.0007 $130,745 223207550 2.33%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Bitcoin Zero $163,471 $0.0101 $7,532 16253371 -3.3%
StarterCoin $163,015 $0.0005 $0 342007189 -25.08%
PlatinumBAR $162,966 $0.0754 $51 2160126 20.73%
Devery $161,688 $0.0026 $878 62918410 -20.89%
Iconiq Lab Token $161,683 $0.0419 $16 3858186 -19.78%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Bonpay $158,063 $0.0140 $7,903 11290301 11.76%
Hurify $157,228 $0.0007 $7 241190885 30.98%
4NEW $156,975 $0.0029 $39,333 54613736 -7.71%
Universe $156,246 $0.0020 $8 78888534 -0.11%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
Menlo One $154,178 $0.0005 $374 300404658 -8.63%
Magnet $154,104 $0.0038 $274 40292939 -36.55%
XMCT $153,632 $0.0016 $1,480 97288570 -22.95%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
MODEL-X-coin $153,017 $0.0127 $14 12050832 -3.23%
Advanced Tech... $152,784 $0.0060 $596 25669996 -9.08%
TrumpCoin $152,565 $0.0231 $219 6604387 -12.17%
Emphy $152,325 $0.0193 $1,106 7902025 43.79%
Newton Coin P... $151,408 $0.0000 $60 173473371550 -51.74%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Ether-1 $150,669 $0.0074 $30,191 20309455 -15.17%
FirstCoin $150,388 $0.0048 $1 31207528 -4.6%
STRAKS $149,694 $0.0064 $203 23538247 -15.14%
Innova $149,483 $0.0296 $27 5049718 12.94%
Compound Coin $149,103 $0.0000 $3 45850074423 202.28%
CDMCOIN $148,501 $0.0001 $80 1871846609 -37.89%
BitcoiNote $147,988 $0.0143 $1,190 10320059 18.52%
GCN Coin $147,040 $0.0000 $438 168468560000 -28.28%
Unify $146,753 $0.0081 $4,756 18185085 -8.96%
Emerald Crypto $146,376 $0.0077 $1 19117129 -3.87%
Jetcoin $144,566 $0.0212 $25,203 6822895 8.82%
MedicCoin $143,800 $0.0005 $3,092 267302811 -1.38%
BoutsPro $143,695 $0.0019 $26,334 76615188 -5.95%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
Tokenbox $141,013 $0.0124 $33,026 11393882 6.7%
LOCIcoin $139,967 $0.0034 $939 41387232 7.11%
Chronologic $139,227 $0.1607 $230 866576 -4.26%
ModulTrade $138,080 $0.0038 $265 36723319 -10.05%
BigUp $138,052 $0.0001 $11 2137572489 104.99%
CFun $137,980 $0.0003 $10,974 429429737 -17.22%
PeepCoin $136,716 $0.0000 $161 53146775948 -13.59%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
MNPCoin $136,249 $0.0622 $85 2191996 -4.5%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
DraftCoin $133,957 $0.0158 $1,111 8495899 1.46%
OP Coin $133,670 $0.0001 $21 1858984784 115.71%
Knekted $133,532 $0.0001 $2,345 1000000000 -29.53%
CannabisCoin $129,966 $0.0017 $2,880 77231176 1.59%
Bata $129,506 $0.0256 $648 5052042 -7.33%
Synergy $129,167 $0.0279 $6 4626402 4.56%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
SkinCoin $127,248 $0.0014 $2,825 88183483 -4.52%
INDINODE $126,891 $0.0002 $73 821839548 1838.25%
Condensate $126,636 $0.0002 $49 827772647 -3.27%
Confido $126,387 $0.0140 $510 9000000 8.93%
Transcodium $126,060 $0.0025 $447,740 50553571 -5.76%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Cointorox $125,690 $0.0292 $392,932 4306716 -16.33%
SF Capital $124,871 $0.0117 $10,223 10698968 -16.76%
Exosis $123,626 $0.5717 $31,034 216230 -5.68%
More Coin $123,152 $0.0616 $185 2000000 -0.21%
Bitether $122,694 $0.0024 $8,740 51735293 -6.55%
Nexium $122,098 $0.0018 $217 66509519 -8.74%
SnodeCoin $121,625 $0.0050 $777 24088291 -7.95%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Alpha Token $120,748 $0.0047 $410,545 25529177 -12.03%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
bitGold $119,260 $631.0060 $4 189 -0.94%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Simmitri $118,602 $0.0017 $828 70468612 -18.38%
Cashcoin $118,538 $0.0022 $236 53458111 831.81%
bitEUR $116,969 $1.0860 $4 107706 -2.25%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Advanced Inte... $116,368 $0.0035 $3,857 32852523 -8.4%
Enigma $116,246 $0.1579 $900 736261 -15.46%
WavesGo $115,977 $0.0145 $1 8016067 -4.5%
Ellaism $115,533 $0.0060 $426 19364074 9.03%
InsaneCoin $115,202 $0.0049 $185 23507492 0.44%
Intelligent T... $114,952 $0.0117 $675 9814899 -5.09%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
AllSafe $113,228 $0.0147 $976 7709735 -58.93%
BTC Lite $113,001 $0.0060 $105 18700000 -10.36%
Chimpion $112,659 $0.0274 $22,349 4116630 -5.75%
CrowdWiz $112,122 $0.0130 $71 8632017 7.62%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Wispr $110,453 $0.0038 $0 28879655 7.17%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
Datarius Credit $110,052 $0.0009 $1,439,595 127756071 -1.66%
Xuez $109,676 $0.0378 $16,215 2902089 -7.46%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Litecoin Plus $108,232 $0.0458 $95 2364284 2.48%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Sugar Exchange $107,052 $0.0041 $173 25908254 -9.28%
International... $104,382 $0.0002 $57,378 421620575 -5.56%
Dragonglass $104,357 $0.0002 $1,775 454700941 -27.65%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Castle $103,044 $0.0079 $0 13078929 -3.24%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Absolute $102,424 $0.0087 $4,607 11773760 -3.21%
iDealCash $101,528 $0.0001 $0 1327307870 -3.55%
Engagement Token $101,364 $0.0002 $17,535 415256071 -19.35%
BitRewards $99,994 $0.0003 $5,360 341460684 -5.38%
Adelphoi $99,860 $0.0048 $162 20722224 -15.9%
IceChain $98,887 $0.0001 $697 712485835 106.6%
WomenCoin $98,776 $0.0000 $41 48459472454 -59.28%
Payfair $98,414 $0.0030 $354 32953605 -0.02%
Deutsche eMark $98,176 $0.0023 $23 41997618 17.42%
Crowdholding $97,853 $0.0006 $232 174792137 -6.23%
EUNOMIA $97,430 $0.0000 $2,370 16420688682 16.16%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Joint Ventures $96,108 $0.0044 $768 21878085 -17.16%
Zoomba $95,415 $0.0059 $774 16079156 165.75%
iTicoin $95,090 $2.9716 $134 32000 -4.52%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Iridium $93,925 $0.0055 $83 17225063 -11.74%
Ethereum Cash $93,832 $0.0067 $28 14100000 -4.56%
KanadeCoin $93,155 $0.0000 $8 5471056500 66.14%
Crave $92,947 $0.0060 $13 15366648 -1.96%
Azart $92,711 $0.0224 $313 4146379 205.81%
Origami $92,466 $0.0219 $171 4225879 -2.58%
InflationCoin $92,056 $0.0000 $3 44790092020 -3.88%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
Zealium $91,938 $0.0111 $908 8255810 301.95%
Evimeria $91,865 $0.0000 $3,014 15519279936 -1.33%
Tidex Token $91,609 $0.0096 $482 9504980 -10.14%
VoteCoin $91,557 $0.0017 $106 55351875 214.22%
IrishCoin $91,376 $0.0023 $8 39285349 23.51%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Leadcoin $91,196 $0.0001 $1 784399592 -3.63%
ICOBay $90,810 $0.0001 $1 644146118 80.47%
Rimbit $90,680 $0.0005 $32 197581050 -3.55%
Kurrent $89,951 $0.0015 $44 61364813 -6.56%
FundRequest $89,262 $0.0019 $41 47782545 34.29%
Paymon $88,879 $0.0001 $208 611226584 -17.41%
Garlicoin $88,808 $0.0071 $951 12574285 -17.8%
Spectrum $88,442 $0.0001 $412,547 1149987500 -7.95%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Monoeci $86,961 $0.0106 $27 8194328 34.35%
Bolenum $86,873 $0.0000 $126 25000000000 152.72%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Elixir $85,859 $0.0024 $65 35350802 22.71%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Help The Home... $85,023 $0.0001 $50 1111525525 -3.55%
Etheera $84,757 $0.0000 $18 7190226682 -21.37%
Escroco Emerald $84,439 $0.0001 $0 605028635 385.63%
EthereumX $84,091 $0.0010 $1,030 87225579 -5.05%
Lightpaycoin $83,966 $0.0145 $690 5793754 -13.28%
VIVO $83,930 $0.0201 $104 4178808 76.16%
MoX $83,702 $0.0187 $107 4484700 -3.55%
No BS Crypto $82,572 $0.0001 $23,933 1248463700 -0.3%
BLOC.MONEY $82,490 $0.0082 $411 10077905 3.23%
Natmin Pure E... $81,184 $0.0008 $161,709 96762388 8.73%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Soniq $80,316 $0.0016 $286 50000000 -3.55%
FidexToken $79,046 $0.0000 $29,542 29898335553 -14.7%
DOWCOIN $78,916 $0.0073 $2,436 10810984 -5.1%
nDEX $78,830 $0.0000 $26,041 13338687251 -1.51%
XDNA $78,498 $0.0204 $157 3850906 1.48%
CampusCoin $78,016 $0.0002 $754 509961108 -23.67%
Social Activi... $77,696 $0.0006 $16 126967463 -14.27%
RouletteToken $77,386 $0.0076 $1,364 10219066 -5.85%
PRiVCY $76,974 $0.0047 $37 16508939 -14.12%
DarexTravel $76,283 $0.0000 $0 87400000000 -4.35%
MarteXcoin $76,242 $0.0221 $177 3447460 17.92%
Cazcoin $75,973 $0.0018 $11 41263548 -0.94%
APR Coin $75,310 $0.0101 $21,319 7444813 43.96%
Arqma $75,283 $0.0151 $121 4996128 -7.14%
Bulleon $74,677 $0.0681 $69 1096353 -30.34%
Phonecoin $74,589 $0.0012 $224 61641817 29.69%
e-Chat $74,313 $0.0045 $1,167,399 16379172 -5.36%
Tracto $74,110 $0.0028 $0 26913041 -3.55%
KWHCoin $73,587 $0.0000 $225,252 1779438681 -26.64%
electrumdark $73,018 $0.0203 $14,518 3592645 -37.77%
bitJob $73,008 $0.0009 $1,304 82816093 -9.01%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
SkyHub Coin $72,483 $0.2019 $3,206 359011 27.04%
ArbitrageCT $72,144 $0.0007 $11 104795765 -13.19%
ProxyNode $71,925 $0.0010 $462 68557826 142.86%
LRM Coin $71,828 $0.0133 $641 5383243 1.32%
RPICoin $70,869 $0.0001 $1 545839140 -20.35%
Aegeus $70,743 $0.0022 $4,307 31452119 -10.07%
WITChain $69,655 $0.0000 $46,134 1680000000 -10.18%
Digitalcoin $69,628 $0.0021 $7 32509558 -3.56%
Linx $69,349 $0.0019 $15 36264798 -4.12%
YENTEN $69,283 $0.0037 $235 18784900 12.1%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
CyberFM $69,110 $0.0000 $1,021 51200000000 -7.73%
Biotron $68,996 $0.0010 $64 65965771 -12.08%
HUZU $68,954 $0.0177 $3 3905217 -4.95%
BitStation $68,655 $0.0000 $25 4704185603 -39.98%
Doge Token $68,642 $0.0000 $3,376 8900000000 -7.63%
Bitcoin W Spe... $68,430 $0.0012 $180 57650718 31.29%
SAKECOIN $68,396 $0.0000 $1 4382252573 -3.96%
Impleum $68,136 $0.0141 $1 4845844 -5.97%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Ignition $67,268 $0.0659 $195 1021210 -18.85%
PureVidz $67,080 $0.0005 $1 125279775 -3.55%
Rupaya $66,974 $0.0015 $65 43732997 12.45%
EtherInc $66,810 $0.0002 $34,300 311910787 -10.23%
PAXEX $66,473 $0.0038 $316 17571745 -68.37%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
Minereum $66,369 $0.0113 $219 5866117 7.14%
vSlice $66,341 $0.0020 $205 33390496 1.15%
Bitsum $66,338 $0.0000 $157 1434057312 -2.72%
Orbis Token $66,297 $0.0035 $1 19166752 34.12%
Arion $66,224 $0.0064 $57 10390450 8.64%
Creditbit $65,929 $0.0039 $563 16900214 7.39%
The Currency ... $65,813 $0.0019 $216,289 35559820 -10.85%
Blocknode $65,545 $0.0004 $36 152146017 8.25%
Ccore $65,415 $0.0385 $39 1699999 -3.73%
Arepacoin $65,028 $0.0040 $3 16058666 -37.68%
empowr coin $64,979 $0.0000 $165 8717417956219 9.88%
CROAT $64,828 $0.0010 $268 64605802 37.19%
Dreamcoin $64,726 $0.0255 $29 2534434 68.93%
Speed Mining ... $64,265 $0.6139 $0 104680 -84.65%
Atheios $64,051 $0.0039 $110 16578718 -3.29%
Carebit $64,016 $0.0005 $160 127410145 26.37%
ZoZoCoin $63,958 $0.0329 $14 1946488 592.96%
BrokerNekoNet... $63,737 $0.0000 $4 2994585916 -20.6%
Cryptojacks $63,682 $0.0002 $1 406568581 6.37%
Digiwage $63,664 $0.0014 $38 47062308 59.58%
Bolivarcoin $63,585 $0.0048 $44 13265300 18.73%
SmartCoin $63,442 $0.0025 $2 25396785 -1.67%
TOKYO $63,415 $0.0002 $53 272697251 45.52%
Open Trading ... $63,398 $0.0313 $2 2024530 18.45%
Dach Coin $63,314 $0.0036 $394 17438961 25.32%
BBSCoin $62,333 $0.0000 $1,593 81274825414 -3.29%
ZeusNetwork $61,981 $0.0000 $590 70000000000 -16.55%
Honey $61,619 $0.1351 $53 455955 107.45%
Sparkpoint $61,480 $0.0001 $25,668 655253100 -31.86%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Onix $61,222 $0.0006 $140 107072781 31.16%
BriaCoin $61,014 $0.0821 $1,455 743431 9.68%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Project Coin $60,230 $0.0024 $93 25538574 34.13%
Thore Cash $59,895 $0.0011 $45,124 55056178 -4.42%
bitcoin2network $59,789 $0.0000 $222 1260169140 39.53%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
GenesisX $59,527 $0.0079 $300 7563094 42.05%
Adzcoin $59,263 $0.0013 $177 46590863 7.7%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
ShowHand $58,985 $0.0000 $23,041 61912434418 -11.58%
Viuly $58,969 $0.0001 $1,203 771905775 -3.67%
Ethereum Gold... $58,713 $0.0000 $1,835 2901799128 -14.73%
EZOOW $58,702 $0.0000 $9 11551907115 -77.74%
Thunderstake $58,602 $0.0001 $34 739476092 0.36%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
BitWhite $57,648 $0.0016 $211,893 36325371 -4.46%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Cream $56,373 $0.0012 $7 45108749 3.63%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Cheesecoin $55,705 $0.0002 $78 323781325 136.31%
TokenDesk $55,403 $0.0038 $6,296 14683321 5.29%
BitBall $55,339 $0.0002 $806,660 264086646 -16.65%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Elementeum $53,912 $0.1922 $844 280458 -5.15%
Herbalist Token $53,822 $0.0000 $27,618 9499999999 -13.03%
SCRIV NETWORK $53,784 $0.0022 $9,036 24744362 -7.39%
Provoco Token $53,622 $0.0002 $25,680 284179140 -3.38%
SparksPay $53,568 $0.0098 $502 5483098 8.89%
Bitdeal $53,564 $0.0003 $153 175583793 29.14%
Earth Token $53,378 $0.0003 $578 205300250 119.59%
Titcoin $53,377 $0.0008 $85 63985915 23.37%
Cryptosolartech $53,334 $0.0008 $10 64278763 -74.16%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Zenswap Netwo... $51,956 $0.0000 $28,769 12001366640 -10.31%
Bitcoin Token $51,147 $0.0000 $974 9589986443 -17.55%
WARP $51,114 $0.0467 $680 1095224 10.9%
BERNcash $50,870 $0.0007 $1,973 71234301 -22.38%
EagleX $50,697 $0.0015 $1,217 33583500 91.82%
Bank Coin $50,631 $0.0082 $1 6180917 10.36%
SteepCoin $50,127 $0.0003 $6 181505253 44.65%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
KZ Cash $49,221 $0.0264 $501 1866938 0.01%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Octoin Coin $48,807 $0.0879 $1,019,581 555137 1.38%
SONO $48,337 $0.1223 $523 395211 0.29%
Waletoken $48,313 $0.0000 $506 19918713667 1.46%
CatoCoin $47,921 $0.0094 $46 5122982 58.58%
Dystem $47,903 $0.0089 $57 5358036 12.02%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Luna Coin $47,255 $0.0277 $671 1706429 -19.2%
Peerguess $47,204 $0.0008 $2,020 60537668 3.28%
Desire $46,424 $0.0058 $12,207 7989179 -6.46%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Gold Poker $45,502 $0.0143 $2,597 3190943 2.54%
InvestFeed $45,421 $0.0002 $542 191381257 -40.73%
BitCoen $45,192 $0.0065 $507 7000000 -1.05%
Impact $44,801 $0.0004 $5 110630546 106.95%
Italian Lira $44,544 $0.0000 $25,068 5788989587 -12.39%
LogisCoin $44,136 $0.0188 $2,559 2351213 -1.14%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
GoHelpFund $43,315 $0.0138 $14,432 3145499 -9.41%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Akroma $42,835 $0.0022 $1,589 19177485 -6.97%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Gossipcoin $42,599 $0.0024 $634 17621451 -9.77%
InnovativeBio... $42,542 $0.0000 $5,366 374224601930 -29.69%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Graphcoin $42,162 $0.0050 $340 8514222 199.09%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
ELTCOIN $40,499 $0.0004 $2,121 90000000 -3.97%
Posscoin $40,208 $0.0000 $223,711 30059347897 2.14%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Bitcoinus $40,043 $0.0007 $50,638 59294348 -2.43%
SONO $39,987 $0.0264 $56 1513619 20.99%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Tokia $39,536 $0.0009 $56 42135421 21.07%
Constant $39,493 $0.9904 $16,622 39876 -4.7%
PluraCoin $39,099 $0.0001 $516 331220030 22.24%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Eternity $38,400 $0.0069 $678 5585007 144.91%
Printex $38,250 $0.0016 $80 24320709 207.35%
Master Swiscoin $38,221 $0.0008 $911 45143320 -10.49%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
Eurocoin $37,261 $0.0030 $13 12416554 47.66%
StellarPay $37,132 $0.0108 $727 3424785 -7.95%
Ethereum Gold $37,061 $0.0031 $983 12000000 -27.35%
ZINC $36,783 $0.0067 $777 5455578 -26.02%
Authorship $36,767 $0.0004 $7 99971428 -2.03%
Bitblocks $36,678 $0.0003 $585 117736710 -1.26%
Ether Kingdom... $36,528 $0.0116 $16,712 3143493 -0.7%
Olympic $36,465 $0.0004 $2,046 95963891 -3.08%
Traid $36,378 $0.0023 $827 15485180 -6.02%
BoostCoin $35,830 $0.0030 $73 11855487 -8.64%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
EVOS $35,465 $0.0042 $515 8486590 -20.95%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
Qbic $35,035 $0.0075 $50 4684176 143.09%
Nitro $34,726 $0.0015 $509 23075586 -2.45%
Thingschain $34,242 $0.0000 $26,962 11445000000 11.32%
QUINADS $33,975 $0.0000 $39,215 13195256946 -6.48%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Decentralized... $32,629 $0.0000 $22,442 11820620222 -3.88%
Micromines $32,538 $0.0000 $32,074 16499887606 2.96%
ACRE $32,476 $0.0074 $69 4379884 0.1%
Senderon $31,856 $0.0007 $0 45625900 55.6%
SONDER $31,532 $0.0002 $922 168879121 -62.15%
PAWS Fund $31,362 $0.1675 $883 187280 -14.71%
Centurion $30,999 $0.0004 $691 77663826 8.79%
DeltaChain $29,985 $0.0000 $20,292 6013360867 13.28%
SpeedCash $29,983 $0.0522 $1,242 574745 77.3%
Etheriya $29,918 $0.0189 $690 1581531 -6.58%
VikkyToken $29,645 $0.0000 $26,635 3727082538 4.49%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
CyberMusic $29,341 $0.0000 $18,555 14362310539 -1.68%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Havy $28,627 $0.0000 $31,004 7946905888 -5.68%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Ultimate Secu... $28,588 $0.0028 $549 10343113 5.45%
PrimeStone $28,186 $0.0017 $818 16782605 19.87%
Sharpe Platfo... $27,934 $0.0016 $552 17410144 372.1%
TajCoin $27,858 $0.0024 $508 11765609 -27.89%
GuccioneCoin $27,823 $0.0014 $760 20285537 -8.79%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Renos $26,064 $0.0008 $824 33356077 -16.82%
Qurito $26,024 $0.0025 $522 10398241 -19.14%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
CustomContrac... $25,312 $0.0000 $527 511713902 -25.81%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Acoin $25,138 $0.0206 $928 1220085 -16.93%
Fivebalance $25,068 $0.0001 $30,053 473911199 -5.09%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
MASTERNET $24,728 $0.0008 $501 31686740 -22.44%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
AceD $24,219 $0.0103 $503 2354922 -41.15%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Digital Money... $24,147 $0.0002 $1,545 98244604 -15.73%
Fintab $23,730 $0.0085 $66 2779387 14.51%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
GreenMed $23,595 $0.0016 $502 14899993 -24.37%
PostCoin $23,552 $0.0015 $81 15868233 71.9%
BitCoin One $23,417 $0.0003 $525 74640485 -6.18%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Sola Token $23,366 $0.0008 $529 28948937 18.85%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Tourist Token $22,697 $0.0000 $41,259 3733323630 -6.19%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Nyerium $22,500 $0.0011 $580 19968728 1.56%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
IQ.cash $21,807 $0.0056 $502 3896163 12.3%
BunnyToken $21,418 $0.0001 $883 196025052 -11.05%
SpectrumNetwork $21,364 $0.0000 $400,850 949512740 3.55%
Peony $21,214 $0.0623 $946 340584 77.15%
BOAT $20,988 $0.0003 $1 72333443 166.24%
Datacoin $20,686 $0.0006 $1 35352256 -2.85%
Cyber Movie C... $20,429 $0.0000 $14,718 20000000000 -5.13%
Litecred $20,246 $0.0007 $612 30227750 21.74%
PyrexCoin $20,153 $0.0017 $528 11945212 5.29%
Neural Protocol $20,026 $0.0000 $14,548 9497993013 -5.63%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
TravelNote $19,550 $0.0094 $541 2083333 43.7%
FUTURAX $19,498 $0.0000 $37,862 3406412461 4.61%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Phantomx $19,150 $0.0005 $524 40231461 95.36%
iBTC $19,127 $0.0008 $501 24781529 -3.92%
Neuro $19,107 $0.0003 $593 59401326 -8.89%
FolmCoin $18,629 $0.0019 $1,143 9662813 -23.06%
Ragnarok $18,353 $0.0015 $624 11883366 -2.91%
Beacon $18,011 $0.0024 $526 7533023 -69.97%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
Levocoin $17,344 $0.0006 $2,463 27375528 -0.19%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
KingN Coin $16,956 $8.4398 $507 2009 -6.99%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
Bitcoin Adult $16,069 $0.0006 $542 28883076 37.88%
Alpha Coin $15,744 $0.0016 $35,387 10000000 -9.67%
ICOBID $15,582 $0.0001 $722 107048455 -16.53%
YoloCash $15,212 $0.0005 $5,409 29499388 -1.97%
Mirai $15,188 $0.0044 $2,523 3432003 8.28%
Xchange $15,166 $0.0016 $564 9753850 20.02%
Italo $14,621 $0.0063 $503 2322346 -27.7%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
Cryptrust $13,604 $0.0000 $23,912 5592788485 -0.07%
BioBar $13,486 $0.0152 $537 885756 4.21%
Bionic $13,409 $0.0000 $23,954 536244133 -4.58%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
iBank $12,464 $0.0028 $54,487 4526324 6.18%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
BZLCOIN $11,633 $0.0055 $611 2111395 -15.31%
Blacer Coin $11,452 $0.0697 $3,897 164249 -4.4%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
CryptoFlow $11,236 $0.0001 $500 92026159 -10.16%
Agrolot $11,038 $0.0008 $667 13751539 -14.88%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
KUN $10,297 $5.1486 $1,812 2000 -3.75%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Dinero $9,319 $0.0010 $1,530 8947929 -4.38%
LitecoinToken $9,276 $0.0000 $1,453 93798013228 -1.04%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
BROTHER $8,236 $0.0001 $735 160000000 -2.62%
HashBX $8,166 $0.0049 $680 1678947 -82.92%
BowsCoin $8,135 $0.0015 $1,103 5550102 4.4%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SongCoin $6,550 $0.0002 $500 32565300 24.9%
Trident Group $6,507 $0.0054 $517 1213024 -56.27%
SocialCoin $6,437 $0.0006 $823 10518425 10.23%
Bitcoin X $6,044 $0.0021 $516 2864374 1.79%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
VectorAI $5,818 $0.0003 $720 18399311 -11.08%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
Cabbage $5,630 $0.0005 $23,680 10499996 -1.31%
Cannation $5,584 $0.0023 $709 2476893 -6.71%
ROIyal Coin $5,201 $0.0082 $544 636012 -28.89%
CoinToGo $5,039 $0.0005 $556 9246640 -24.66%
Bitvolt $4,916 $0.0003 $567 16588056 15.58%
ICOCalendar.T... $4,893 $0.0040 $951 1208500 362.88%
PlayerCoin $4,776 $0.0001 $577 35120000 -0.52%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
QYNO $4,688 $0.0044 $10,465 1075172 5.29%
PonziCoin $4,264 $0.0050 $506 861099 17.09%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
Ourcoin $3,129 $0.0051 $513 617697 -13.36%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Save and Gain $1,793 $0.0006 $1,469 3064800 -30.49%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Magnum $1,405 $0.0003 $829 4497751 -20.75%
Abulaba $1,142 $0.0001 $14,078 15090818 -51.74%
Coimatic 3.0 $1,092 $0.0005 $680 2259512 -56.06%
Benz $1,071 $0.0002 $741 5958969 2.34%
SmartFox $1,006 $0.0007 $539 1547467 -75.92%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
Crystal Token $858 $0.0015 $53,860 564377 -19.86%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
HarmonyCoin $341 $0.0006 $109,663 561235 99.06%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
SHADE Token $70 $0.0000 $876 50001445 -0.25%
FuturXe $30 $0.0001 $470,399 235421 8.68%

Tweet
WhatsApp
Email
Pocket
Share
Share
0 Shares
Malcare WordPress Security