latest

Live Crypto Currency Prices

Coin Name Market Cap Price Volume Supply Change
Bitcoin $63,900,853,621 $3,654.7823 $5,534,852,536 17484175 -1.32%
XRP $13,496,860,632 $0.3289 $428,174,783 41040405095 -1.4%
Ethereum $12,836,861,235 $122.9600 $2,752,749,753 104398657 -4.72%
Bitcoin Cash $2,269,116,793 $129.1559 $172,153,320 17568825 -2.47%
EOS $2,205,145,773 $2.4333 $764,990,359 906245118 -1.09%
Stellar $2,040,314,865 $0.1067 $90,097,909 19127012671 -2.09%
Tether $2,032,409,767 $1.0214 $3,990,635,626 1989730344 -0.05%
Litecoin $1,896,024,353 $31.5803 $506,483,881 60038125 -2.81%
TRON $1,629,941,143 $0.0245 $211,702,749 66650283453 -3.58%
Bitcoin SV $1,365,770,777 $77.7423 $58,057,147 17567923 -1.67%
Cardano $1,154,882,579 $0.0445 $26,613,560 25927070538 2.11%
IOTA $854,734,572 $0.3075 $10,308,039 2779530283 -0.83%
Binance Coin $772,742,763 $5.9821 $20,626,905 129175490 -1.09%
Monero $758,385,059 $45.4191 $23,923,493 16697487 -1.45%
Dash $613,858,208 $71.6243 $165,019,362 8570529 -1.32%
NEM $513,522,319 $0.0571 $12,151,127 8999999999 -1.62%
NEO $499,959,067 $7.6917 $129,133,117 65000000 -2.55%
Ethereum Classic $459,398,757 $4.2713 $113,897,601 107554152 -2.21%
USD Coin $366,150,201 $1.0137 $26,033,214 361191601 0.39%
Maker $315,580,425 $433.3539 $1,245,485 728228 -6.94%
Zcash $309,168,994 $54.4088 $178,303,193 5682331 -2.21%
Waves $259,268,147 $2.5927 $14,738,478 100000000 -4.11%
Tezos $254,646,222 $0.4192 $570,051 607489041 1.32%
Dogecoin $249,634,283 $0.0021 $15,086,244 117848656706 -2.13%
VeChain $218,021,008 $0.0039 $3,758,173 55454734800 -2.74%
Bitcoin Gold $210,332,672 $12.0784 $4,910,644 17413924 -2.15%
TrueUSD $209,620,032 $1.0155 $70,819,545 206417208 0.53%
Ontology $194,592,813 $0.6001 $24,961,300 324286568 -1.1%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Qtum $188,848,800 $2.1175 $115,396,193 89185100 -2.11%
Zilliqa $182,035,464 $0.0222 $22,742,342 8193188991 8.68%
OmiseGO $175,768,679 $1.2533 $28,621,544 140245398 -2.41%
0x $170,669,717 $0.2923 $7,206,594 583934416 1.8%
Basic Attenti... $151,011,558 $0.1228 $3,811,904 1229949089 -1.99%
Decred $150,780,145 $16.4647 $1,094,945 9157771 -1.24%
Paxos Standar... $141,149,748 $1.0123 $90,960,814 139428123 0.37%
Lisk $137,126,177 $1.2044 $3,243,425 113851925 -2.13%
Bitcoin Diamond $126,517,370 $0.8228 $1,267,557 153756875 -0.67%
Augur $118,418,359 $10.7653 $6,280,400 11000000 0.8%
Stratis $116,479,622 $1.1745 $11,300,002 99173806 22.21%
Bytecoin $115,930,972 $0.0006 $88,990 184066828814 -3.49%
Nano $115,898,085 $0.8698 $1,618,886 133248289 -1.1%
DigiByte $109,978,172 $0.0097 $899,552 11313934451 -5.1%
ICON $108,161,533 $0.2285 $4,824,166 473406688 -1.16%
Verge $105,321,866 $0.0069 $3,393,572 15172086051 0.77%
Aeternity $104,387,290 $0.4480 $72,546,699 233020472 17.78%
Revain $102,511,330 $0.2116 $2,967,076 484450000 -4.31%
BitShares $101,804,941 $0.0379 $5,480,714 2683260000 -3.21%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Siacoin $95,036,494 $0.0024 $710,886 38952624747 -2.05%
Neurotoken $94,198,275 $0.0237 $18,977 3976070194 4.21%
Gemini Dollar $86,354,396 $0.9988 $124,513,262 86456954 -1.05%
Steem $85,210,809 $0.2752 $1,046,864 309606530 -0.1%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Holo $78,932,506 $0.0006 $3,433,224 133214575156 -6.83%
Aurora $76,078,748 $0.0116 $2,791,896 6542330148 14.53%
Bytom $75,196,801 $0.0750 $2,178,001 1002499275 -1.39%
IOST $74,377,210 $0.0062 $4,575,703 12003807131 -3.17%
Komodo $73,192,881 $0.6566 $441,599 111465625 -2%
Dai $72,477,996 $1.0156 $6,811,899 71361825 1.49%
Populous $70,040,796 $1.3153 $1,809,902 53252246 -4.11%
Status $67,000,518 $0.0193 $29,752,953 3470483788 -2.96%
ODEM $61,714,973 $0.2795 $1,044,024 220771136 0.06%
Golem $61,035,159 $0.0636 $3,619,776 959842000 -0.87%
REPO $60,135,878 $0.5469 $55,519 109958607 -10.36%
Cryptonex $58,998,145 $1.0598 $5,606,887 55668444 -2.94%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Electroneum $54,079,641 $0.0062 $139,641 8746162192 -1.22%
Huobi Token $53,094,052 $1.0619 $5,936,230 50000200 -0.19%
MaidSafeCoin $52,457,310 $0.1159 $317,768 452552412 -0.03%
Ardor $52,018,590 $0.0521 $183,496 998999495 -1.16%
HyperCash $51,530,105 $1.1838 $2,925,025 43529781 -10.66%
Factom $49,448,194 $5.6544 $479,640 8745102 -15.68%
Buggyra Coin ... $49,409,284 $0.0294 $46,883 1678609241 2.79%
Waltonchain $48,931,632 $1.1935 $2,041,396 40997359 4.99%
Insight Chain $47,293,927 $0.2840 $1,483,451 166543913 -1.69%
PIVX $43,682,880 $0.7693 $588,796 56781166 -1.28%
Mixin $43,538,530 $97.5666 $2,407 446244 -0.8%
KuCoin Shares $43,413,151 $0.4816 $63,626 90138154 -3.79%
Dentacoin $42,158,482 $0.0001 $19,447 326822211298 -11.9%
WAX $41,805,298 $0.0446 $2,565,187 937634722 17.79%
Ark $41,251,394 $0.3830 $245,592 107717282 -2.51%
ARBITRAGE $40,819,355 $9.3641 $201,521 4359122 73.98%
Optimal Shelf... $40,178,602 $0.0466 $1,067,594 862750737 -9.3%
Decentraland $39,699,786 $0.0378 $2,499,677 1050141509 -3.02%
Nexo $37,474,635 $0.0669 $4,110,686 560000011 -5.72%
MonaCoin $37,308,982 $0.5731 $125,807 65096525 -1.61%
QASH $36,825,525 $0.1052 $177,700 350000000 -2.49%
Crypto.com $36,359,063 $2.3021 $5,523,482 15793831 0.81%
Bancor $34,723,266 $0.5605 $557,361 61953697 -4%
STASIS EURS $34,612,096 $1.1173 $409,742 30979207 -1.21%
Aion $34,512,932 $0.1259 $1,720,319 274151662 -3.45%
Linkey $34,477,729 $0.6896 $596,653 50000000 -3.24%
ReddCoin $34,450,524 $0.0012 $68,187 28808713174 -1.09%
Polymath $34,448,621 $0.1194 $1,584,335 288427107 -0.53%
DigixDAO $34,183,179 $17.0916 $181,515 2000000 -2.04%
Loopring $33,796,926 $0.0428 $1,237,248 788984491 -0.15%
THETA $33,202,466 $0.0469 $1,408,701 708002689 1.83%
Ravencoin $32,595,673 $0.0121 $1,871,636 2689420000 -3.9%
Elastos $32,233,684 $2.2243 $1,824,222 14491463 -3.61%
Wanchain $32,108,618 $0.3025 $2,762,731 106152493 -1.72%
Metaverse ETP $31,951,575 $0.5831 $5,320,763 54791612 0.95%
GXChain $31,644,308 $0.5274 $745,961 60000000 -0.49%
Zcoin $31,481,612 $4.9064 $269,782 6416397 -1.44%
Digitex Futures $31,242,392 $0.0424 $425,661 737500000 -4.89%
Power Ledger $30,680,580 $0.0776 $933,272 395231520 -0.24%
Crypto.com Chain $30,645,422 $0.0151 $680,290 2031963470 -6.34%
QuarkChain $30,526,518 $0.0381 $52,178,702 801649919 -19.87%
aelf $29,715,341 $0.1061 $1,927,422 280000000 -1.01%
Loom Network $28,652,903 $0.0461 $1,339,484 622167849 3.79%
MOAC $28,524,578 $0.4567 $47,031 62463334 -3.81%
Veritaseum $28,431,071 $13.2259 $1,590,454 2149646 -2.07%
MobileGo $27,867,476 $0.2787 $10,371,527 99996877 -11.66%
Mithril $27,451,907 $0.0561 $3,307,398 489321126 1.81%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Enjin Coin $26,908,628 $0.0353 $735,219 761308535 3.73%
Nxt $26,855,302 $0.0269 $249,236 998999942 -0.22%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Bitcoin Private $26,428,245 $1.2876 $23,844 20524490 -4.18%
Credo $25,882,977 $0.0471 $296 549891703 -6.05%
SingularityNET $25,580,897 $0.0474 $1,664,406 539673260 -9.29%
OneRoot Network $24,887,720 $0.0904 $396,884 275323579 -1.72%
Horizen $24,564,955 $4.3872 $360,320 5599288 -4.05%
Nebulas $24,391,681 $0.5361 $1,025,637 45500000 -3.13%
NULS $24,114,484 $0.3854 $9,337,111 62563792 -0.15%
WaykiChain $23,642,181 $0.1251 $989,226 189000000 1.37%
Eidoo $23,596,314 $0.8064 $547,211 29261461 -0.47%
FunFair $23,163,175 $0.0042 $308,894 5568585589 -0.92%
Particl $22,874,387 $2.8347 $87,246 8069480 0.76%
Syscoin $22,651,891 $0.0414 $1,652,428 546705305 -5.88%
ProximaX $22,201,187 $0.0036 $3,974,864 6097456550 -3.74%
Kin $21,856,924 $0.0000 $260,681 756097560976 -3.81%
Enigma $21,701,000 $0.2900 $205,624 74836171 -0.96%
HYCON $21,364,003 $0.0122 $951,339 1755971929 -4.58%
BOScoin $21,294,466 $0.0475 $367,005 448338727 1.48%
TenX $21,095,983 $0.1845 $624,957 114347861 4.5%
Gas $21,090,532 $2.0823 $751,408 10128375 -2.14%
Dragonchain $21,003,256 $0.0881 $322,874 238421940 -5.88%
Santiment Net... $20,876,225 $0.3332 $110,365 62660371 -3.54%
Quant $20,182,011 $2.0642 $1,618,010 9777236 -4.9%
Byteball Bytes $20,082,553 $29.5763 $85,560 679008 -5.6%
Centrality $19,828,559 $0.0247 $2 803632862 4.59%
Nexus $19,787,508 $0.3314 $255,712 59707886 -6.57%
Nectar $19,236,147 $0.2336 $155 82353022 -0.55%
Dent $18,643,322 $0.0011 $412,818 17241387101 -2.92%
Storj $18,530,820 $0.1365 $649,134 135787439 4.5%
CyberMiles $18,516,662 $0.0231 $1,095,225 800000000 -1.25%
Edgeless $18,315,375 $0.1838 $118,010 99642107 3.56%
Spectre.ai Di... $18,154,581 $0.2212 $1,296 82073519 -5.72%
Kyber Network $18,039,329 $0.1345 $2,641,278 134132697 -3.59%
iExec RLC $18,003,020 $0.2248 $2,991,427 80070793 17.24%
Bread $17,856,391 $0.2012 $597,981 88733978 2.53%
Gifto $17,703,881 $0.0333 $19,132,896 531819169 28.5%
SALT $17,532,638 $0.2180 $329,257 80407909 -0.28%
Civic $17,388,173 $0.0507 $593,057 342699967 0.96%
Odyssey $17,211,850 $0.0029 $2,082,310 6021604299 -2.93%
Gold Bits Coin $17,048,293 $0.1609 $18,927 105968611 -25.37%
SIRIN LABS Token $16,899,940 $0.0344 $416,540 491820906 0.58%
DEX $16,692,644 $0.0871 $943,647 191542291 -8.58%
Request Network $16,679,413 $0.0229 $493,346 729658186 8.04%
Substratum $16,649,862 $0.0435 $110,562 383021000 -2.41%
Smartlands $16,534,207 $3.2414 $902,226 5100896 -1.89%
Cindicator $16,463,008 $0.0114 $3,006,499 1445976590 13.95%
Maximine Coin $16,313,070 $0.0108 $760,365 1508575400 1.67%
Tokenomy $15,941,370 $0.0797 $949,208 200000000 0.89%
Everus $15,826,995 $0.0347 $5,359 456329609 227.02%
Cortex $15,742,175 $0.1051 $2,998,137 149792458 -0.33%
Genesis Vision $15,539,506 $3.5103 $816,757 4426883 -0.17%
Iconomi $15,391,706 $0.1556 $824 98930340 -6.41%
Cube $15,380,364 $0.0023 $503,922 6774940000 -1.15%
Neblio $15,310,945 $1.0966 $91,935 13962439 -2.64%
Apollo Currency $15,276,835 $0.0010 $498,561 14685096531 16.94%
Groestlcoin $15,247,160 $0.2126 $349,420 71726659 -0.6%
Dynamic Tradi... $14,879,749 $0.0123 $15 1214564225 -3.36%
XYO Network $14,847,597 $0.0027 $50,382 5578403038 -4.66%
TokenClub $14,806,574 $0.0308 $108,587 481425335 0.26%
Bibox Token $14,630,145 $0.1319 $1,133,566 110938508 -1.33%
Peercoin $14,512,275 $0.5770 $129,952 25150494 -3%
TomoChain $14,275,090 $0.2430 $149,762 58736500 -12.63%
Energi $14,260,893 $1.2061 $232,172 11824404 -0.87%
Lisk Machine ... $14,051,770 $0.1171 $9,737 120000000 -2.5%
Storm $13,987,374 $0.0028 $562,437 5001028852 -1.19%
Aragon $13,977,167 $0.4725 $52,131 29582439 -8.28%
THEKEY $13,868,969 $0.0027 $208,597 5060038287 -1.82%
TrueChain $13,780,656 $0.2270 $11,993,410 60706972 -3.04%
Moeda Loyalty... $13,764,629 $0.7012 $1,084,944 19628888 -0.95%
BridgeCoin $13,665,262 $0.5061 $3,090 27000000 -1.69%
Bezant $13,553,480 $0.0264 $838,015 513201566 -6.82%
Dropil $13,553,455 $0.0006 $42,905 22363059198 -5.13%
Po.et $13,453,242 $0.0055 $2,087,893 2437875899 5.54%
Telcoin $13,444,037 $0.0004 $29,409 34904447575 7.59%
SmartCash $13,433,792 $0.0127 $185,448 1053773052 -3.09%
GoChain $13,409,080 $0.0203 $673,640 661072834 -4.23%
Mainframe $13,280,028 $0.0027 $704,123 4924337551 -0.89%
BnkToTheFuture $13,233,069 $0.0210 $115,457 629989999 -0.68%
VIBE $13,104,715 $0.0504 $19,487,475 260080096 12.62%
Emercoin $12,977,113 $0.3004 $118,268 43199888 -0.49%
Timicoin $12,756,001 $0.0414 $61,247 307892909 -10.41%
Streamr DATAcoin $12,568,510 $0.0186 $1,212,244 677154514 1.34%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Qubitica $12,554,791 $4.4756 $1,420 2805150 -5.08%
Ignis $12,537,942 $0.0165 $58,591 761143950 -0.26%
Vitae $12,444,306 $1.0502 $9,406 11849662 0.9%
Boolberry $12,235,366 $0.9796 $9,871 12489790 -1.77%
Unobtanium $12,177,088 $60.9415 $91,308 199816 -2.76%
Gnosis $12,136,872 $10.9877 $26,981 1104590 -2.92%
PLATINCOIN $11,912,890 $17.0184 $3,013,131 700000 -3.1%
Skycoin $11,896,761 $0.9914 $325,593 12000000 -1.4%
Republic Prot... $11,834,358 $0.0187 $434,577 632126472 -3.2%
PumaPay $11,829,856 $0.0006 $320,398 20922856631 1.73%
BLOCKv $11,373,873 $0.0049 $16,969 2333613594 5.27%
Raiden Networ... $11,133,472 $0.2215 $247,679 50268936 -1.37%
Wagerr $11,116,844 $0.0619 $15,893 179621341 -1.18%
CWV Chain $10,965,149 $0.0040 $218,112 2746164526 1.15%
Vertcoin $10,787,256 $0.2259 $74,645 47756524 -1.68%
Ambrosus $10,735,908 $0.0743 $583,484 144590975 -0.42%
Credits $10,676,043 $0.0697 $1,237,837 153200050 -14.98%
StarCoin $10,652,072 $0.0070 $319,462 1511631077 114.91%
TokenPay $10,632,993 $0.6740 $238,618 15776505 -2.93%
Breezecoin $10,595,366 $0.2690 $3,403 39385988 40.89%
DMarket $10,586,497 $0.2108 $454,193 50216064 -0.14%
NavCoin $10,584,071 $0.1655 $353,284 63958431 3.91%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
IoTeX $10,533,382 $0.0069 $465,800 1525040005 -0.06%
Fusion $10,531,680 $0.3545 $198,896 29704811 -6.22%
STACS $10,436,789 $0.0214 $75,543 488655602 -13.15%
Swarm $10,374,431 $0.1420 $28,181 73039383 -7.77%
Paragon $10,299,095 $0.1562 $125,509 65936572 15.83%
Cashbery Coin $10,241,802 $0.1431 $143,168 71586418 8.08%
Namecoin $10,236,344 $0.6946 $16,995 14736400 -5.57%
OST $10,210,222 $0.0217 $488,617 471005340 1.9%
Gulden $10,178,693 $0.0242 $9,899 420963399 0.67%
Everipedia $10,175,313 $0.0023 $55,401 4506302133 0.19%
Pillar $10,074,901 $0.0388 $3,265 259348201 -3.78%
SophiaTX $10,039,074 $0.0310 $53,348 324006536 -1.4%
Insolar $9,943,544 $0.3060 $1,022,838 32500000 0.33%
Ethos $9,907,846 $0.1095 $332,581 90495232 1.05%
Nasdacoin $9,811,204 $0.5134 $152,818 19111110 21.34%
Nucleus Vision $9,794,235 $0.0017 $242,636 5682091796 -2.14%
Matrix AI Net... $9,716,193 $0.0648 $635,549 150000000 -3.76%
Agrello $9,667,937 $0.1124 $23,697,800 85978873 -24.09%
APIS $9,617,713 $0.0020 $2,912,081 4873324621 -2.33%
LockTrip $9,544,648 $1.0271 $108,555 9292966 -1.13%
Quantstamp $9,367,613 $0.0152 $447,254 617314171 0.62%
Scry.info $9,348,718 $0.0212 $320,017 440057074 -4.36%
ETHLend $9,272,395 $0.0083 $913,058 1113329877 -8.79%
Einsteinium $9,187,902 $0.0421 $1,935,827 218225905 6.25%
UTRUST $9,136,944 $0.0203 $304,499 450000000 -0.4%
Metal $9,131,490 $0.2334 $2,040,871 39122122 1.72%
COSS $9,083,512 $0.0761 $46,239 119372705 -3.56%
MediBloc [ERC20] $8,939,524 $0.0028 $1,770,358 3211429973 -3.49%
Own $8,924,630 $0.1198 $696,515 74503591 0.99%
Steem Dollars $8,914,083 $0.7878 $71,235 11314565 2.47%
Universa $8,894,996 $0.0048 $261 1848760649 -0.89%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Game.com $8,853,809 $0.0116 $2,592,023 761444190 2.12%
Ubiq $8,795,554 $0.2064 $10,589 42609099 3.01%
Ruff $8,769,770 $0.0089 $178,601 980500000 -2.41%
VITE $8,541,730 $0.0206 $1,050,354 415162655 41.88%
Envion $8,471,003 $0.0761 $6,639 111368894 -2.31%
SmartMesh $8,382,737 $0.0059 $125,810 1413716694 -6.73%
United Trader... $8,271,556 $0.2215 $7 37350319 -15.09%
CoinUs $8,262,695 $0.0243 $125,904 340000000 7.15%
DecentBet $8,251,215 $0.0492 $159,898 167707172 -1.85%
AMO Coin $8,229,856 $0.0009 $100 8972250815 -5.37%
Tierion $8,227,962 $0.0192 $19,617,313 428481269 50.63%
PRIZM $8,224,266 $0.1095 $13,131 75081950 7.32%
DEW $8,220,156 $0.0796 $420 103244553 40.28%
ZrCoin $8,196,824 $2.0741 $11,251 3951903 -4.11%
SaluS $8,174,795 $8.0800 $2,478 1011736 -4.54%
Neumark $8,102,645 $0.1757 $745 46127232 -11.77%
Quantum Resis... $8,098,345 $0.1385 $16,338 58471192 -1.38%
smARTOFGIVING $8,092,334 $0.1355 $645 59714587 -1.19%
Loopring [NEO] $8,062,085 $0.0710 $32,149 113602931 -3.16%
Noah Coin $8,056,382 $0.0002 $119,798 32687957978 -3.75%
WhiteCoin $8,055,383 $0.0322 $90,379 250183629 -6.78%
Trade Token X $8,006,599 $0.0904 $235,202 88543123 -12.25%
IoT Chain $7,992,861 $0.1130 $633,017 70723811 0.59%
Blocknet $7,926,663 $1.4346 $5,213 5525373 -4.32%
NKN $7,892,614 $0.0251 $179,232 314981511 -4.66%
FLO $7,848,240 $0.0525 $95,366 149577538 12.92%
Waves Communi... $7,833,356 $0.7861 $23,305 9964593 -11.52%
High Performa... $7,779,875 $0.2046 $1,200,904 38022632 -2.34%
Burst $7,763,710 $0.0039 $26,656 2014808272 1.41%
Crypterium $7,730,998 $0.0963 $222,232 80317220 -0.7%
Moss Coin $7,730,496 $0.0348 $21,926 222340272 -2.02%
SONM $7,683,727 $0.0214 $422,157 359600000 6.77%
IHT Real Esta... $7,623,005 $0.0130 $438,502 586168897 -2.18%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Safe Exchange... $7,386,015 $0.0048 $2,339 1543157590 -7.4%
Arcblock $7,349,600 $0.0746 $4,279,929 98552625 -1.87%
district0x $7,276,018 $0.0121 $2,607,206 600000000 5.17%
Wings $7,107,000 $0.0761 $166,820 93356282 -2.28%
Time New Bank $7,106,591 $0.0029 $394,107 2492987802 -0.66%
DigitalNote $7,091,648 $0.0010 $171,424 6928822446 1.69%
Viacoin $7,090,739 $0.3067 $161,909 23122411 2.86%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Mobius $7,005,645 $0.0136 $29,578 515082884 -8.41%
Clams $7,001,360 $2.0516 $1,896 3412574 -2.08%
LEOcoin $6,998,036 $0.0688 $1,322,203 101743211 2.99%
AdEx $6,996,240 $0.0953 $649,335 73430701 1.46%
MediShares $6,920,927 $0.0065 $171,417 1067640901 -9.79%
RChain $6,864,798 $0.0184 $181,458 373789868 4.02%
SingularDTV $6,824,125 $0.0114 $1,768,148 600000000 13.8%
Bitcore $6,782,873 $0.4078 $266,718 16634276 8.03%
Selfkey $6,781,984 $0.0027 $274,514 2541410935 -0.9%
BitBay $6,682,819 $0.0066 $62,401 1012146906 -10.64%
WePower $6,622,928 $0.0129 $690,909 513169294 4.44%
Stakenet $6,618,420 $0.0854 $46,380 77513646 -1.99%
DATA $6,589,190 $0.0008 $208,737 7886189844 -1.99%
CasinoCoin $6,574,722 $0.0002 $1,201 35973085511 -29.43%
Restart Energ... $6,568,201 $0.0145 $14,173 452750000 -0.56%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Red Pulse Pho... $6,519,529 $0.0079 $2,402,890 829588687 -7.88%
BABB $6,492,368 $0.0003 $17,200 20999999999 -11.56%
Cryptaur $6,452,770 $0.0009 $21,791 7495211595 -3.51%
Propy $6,444,918 $0.1131 $961,730 57006067 -0.99%
bitCNY $6,407,117 $0.1536 $29,898,496 41719600 0.56%
Modum $6,395,315 $0.3007 $309,973 21266200 -1.06%
All Sports $6,390,705 $0.0043 $711,968 1479865882 7.37%
E-Dinar Coin $6,366,300 $0.0072 $7,694,117 886211988 -3.63%
Wowbit $6,286,582 $0.0226 $430,416 277777778 -6.83%
Jibrel Network $6,277,779 $0.0371 $36,292 169181620 0%
Tael $6,261,022 $0.1139 $184,278 54967512 -3.33%
QLC Chain $6,244,969 $0.0260 $6,741,162 240000000 -17.54%
Litecoin Cash $6,237,205 $0.0103 $44,176 603388207 -8.25%
Electra $6,227,138 $0.0002 $30,657 28415703443 19.02%
Tripio $6,095,283 $0.0018 $309,432 3300000000 -2.9%
PayPie $6,050,636 $0.0733 $1,361 82500000 0%
SCRL $6,041,366 $0.0393 $327,318 153559844 -3.08%
POA Network $6,037,881 $0.0274 $337,969 220167290 1.79%
Fantom $6,015,719 $0.0047 $316,287 1270000000 -5.27%
MediBloc [QRC20] $5,960,569 $0.0020 $14,987 2966384100 -8.4%
QChi $5,957,297 $0.2556 $176,450 23308350 5.2%
Hydro $5,941,878 $0.0015 $380,547 3976864812 -11.3%
NIX $5,940,328 $0.1400 $25,858 42431091 -1.8%
BlackCoin $5,937,078 $0.0949 $44,048 62532717 1.63%
FairCoin $5,932,438 $0.1115 $74 53193831 0.48%
BitNewChain $5,907,069 $0.0329 $17,259 179701795 16.42%
808Coin $5,900,476 $0.0000 $293 109772694314580 -4.41%
GameCredits $5,883,640 $0.0842 $84,637 69836100 0.96%
Bottos $5,852,440 $0.0107 $181,986 545990153 -2.01%
Internet Node... $5,827,185 $0.0156 $558,579 373159698 1.28%
CanonChain $5,826,625 $0.0116 $417,350 500141410 0.1%
TurtleCoin $5,820,435 $0.0002 $139,620 33763485087 0.01%
Metronome $5,812,943 $0.6582 $241,995 8831156 -2.04%
Ripio Credit ... $5,804,267 $0.0116 $1,146,580 500610593 1.53%
Achain $5,751,809 $0.0069 $248,301 828112556 -2.49%
Melon $5,731,868 $6.9160 $10,673 828785 -3.97%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
Primas $5,645,861 $0.1071 $1,436,578 52692565 1.37%
CloakCoin $5,637,252 $1.0751 $256,210 5243429 -5.8%
CyberVein $5,636,089 $0.0053 $74,074 1060404496 -1.82%
Blox $5,623,836 $0.0084 $968,471 673079084 8.52%
Asch $5,612,031 $0.0601 $2,297,513 93355331 -5.49%
Cosmo Coin $5,588,819 $0.0083 $231,502 670780889 -1.77%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
OriginTrail $5,525,769 $0.0194 $4,779 285441996 -7.87%
ZClassic $5,516,574 $0.9627 $28,344 5730063 -1.13%
FOAM $5,514,331 $0.0205 $106,866 269496071 -5.37%
TokenCard $5,508,058 $0.2290 $2,382 24055756 -10.57%
Cofound.it $5,401,297 $0.0166 $330 325000000 -3.79%
Presearch $5,381,568 $0.0347 $22,452 155000000 -1.76%
LGO Exchange $5,343,104 $0.0418 $14,394 127743918 -10.92%
Counterparty $5,340,702 $2.0417 $14,241 2615827 5.78%
LATOKEN $5,271,991 $0.0651 $2,413,974 81037294 -0.38%
Peculium $5,241,868 $0.0027 $117,736 1967037200 1.69%
Kambria $5,207,925 $0.0269 $158,543 193695803 -2.72%
Pascal Coin $5,180,849 $0.2118 $65,849 24464400 -4.4%
BitKan $5,176,863 $0.0015 $255,876 3451990630 -3.33%
Bitcoin Interest $5,142,209 $0.2806 $888 18326892 -19.64%
Loki $5,118,310 $0.1611 $4,051 31778244 -10.58%
Quanta Utilit... $4,967,951 $0.0002 $5,727 29279582414 -12.13%
NaPoleonX $4,953,648 $0.2271 $95,265 21814747 -5.77%
Refereum $4,937,090 $0.0019 $677,971 2606582990 0.01%
Monetha $4,919,999 $0.0165 $2,712,242 297778023 4.43%
Lympo $4,910,048 $0.0065 $392,144 753347989 -0.92%
Starta $4,869,020 $0.9406 $25,859 5176714 37.37%
BitCapitalVendor $4,865,729 $0.0090 $82,208 540000000 2.08%
HalalChain $4,848,659 $0.0125 $147,773 389009995 30.3%
Cred $4,836,518 $0.0101 $284,355 477907818 -0.32%
PlayCoin [ERC20] $4,826,372 $0.0315 $2,318,860 153186996 -12.58%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Robotina $4,763,190 $0.0177 $22,709 268561148 -7.42%
Aston $4,758,148 $0.0058 $1,628 824000000 6.91%
Omnitude $4,705,786 $0.0862 $92,620 54621375 -2.16%
Grid+ $4,681,690 $0.1193 $1,320 39236491 -2.68%
Zipper $4,675,138 $0.0003 $1,141,965 16199999812 -2.1%
Aeron $4,669,820 $0.2668 $2,192,023 17500000 4.17%
Content Neutr... $4,627,565 $0.0001 $115,379 39035223816 -5.52%
Ecoreal Estate $4,619,592 $0.0294 $170 157331435 -20.72%
Primecoin $4,619,534 $0.1761 $37,295 26226232 -2.59%
Etherparty $4,616,938 $0.0087 $1,907,332 528542202 10.92%
bitUSD $4,605,227 $0.7362 $3,807 6255080 -3.54%
Ecobit $4,597,626 $0.0103 $4 444444444 64.48%
Mercury $4,594,150 $0.0459 $1,232,212 100000000 5%
Smartshare $4,590,873 $0.0010 $398,850 4590516804 -2.06%
Blockport $4,585,316 $0.0867 $121,437 52870933 1.22%
Rotharium $4,579,542 $1.3641 $4,815 3357270 -8.27%
Metadium $4,579,310 $0.0042 $236,200 1086648104 -4.96%
YOYOW $4,575,821 $0.0153 $2,306,715 299999990 12.23%
CrypticCoin $4,565,830 $0.0018 $227,522 2545479794 -5.82%
Penta $4,560,079 $0.0002 $461,265 21018446269 -6.42%
Everex $4,558,060 $0.2271 $509,208 20075000 4.48%
Global Curren... $4,553,503 $0.0432 $9,937 105319123 3.48%
Blocktix $4,538,805 $0.1135 $499,876 40000000 0.36%
BOX Token $4,527,790 $0.0560 $3,800,509 80784372 -2.56%
Cashaa $4,514,369 $0.0074 $332,220 606355312 -10.44%
Linda $4,509,340 $0.0004 $14,056 11642288388 -3.26%
LoyalCoin $4,470,014 $0.0008 $178,698 5353626190 -11.11%
LBRY Credits $4,457,753 $0.0205 $7,217 217262898 -1.78%
Polis $4,428,922 $0.8517 $21,280 5199904 -7.38%
AppCoins $4,405,036 $0.0440 $659,174 100054312 3.76%
TE-FOOD $4,323,315 $0.0085 $12,103 509137262 -5.08%
Numeraire $4,318,270 $3.2003 $57,280 1349328 1.91%
Mothership $4,303,483 $0.0307 $3,359 140000000 -10.97%
HTMLCOIN $4,299,647 $0.0001 $4,132 53067332240 8.89%
Travala.com $4,277,595 $0.1219 $15,166 35101443 1.59%
Cobinhood $4,251,277 $0.0109 $12,873 390345846 -9.25%
Sakura Bloom $4,245,706 $0.0016 $59,684 2582965294 -9.93%
Dignity $4,225,471 $0.0081 $286,595 523036421 17.33%
Viberate $4,206,012 $0.0233 $1,013,769 180383130 -0.31%
Fortuna $4,192,449 $0.0089 $700,770 473144426 -1.97%
NAGA $4,172,019 $0.0688 $63,483 60602716 1.05%
SpankChain $4,136,855 $0.0138 $23,629 300043386 0.69%
Zeepin $4,130,307 $0.0083 $138,227 500000000 -2.45%
GINcoin $4,127,159 $0.8542 $66,280 4831788 -5.24%
Genaro Network $4,115,917 $0.0161 $2,984,041 255217243 -0.37%
DAPS Token $4,115,274 $0.0001 $13,541 52168045747 -17.04%
Covesting $4,110,308 $0.2349 $17,683 17500000 -5.52%
Aurora DAO $4,108,507 $0.0269 $32,744 152646305 -0.68%
Humanscape $4,097,623 $0.0001 $20,787 34594584819 -4.04%
Aeon $4,074,914 $0.2574 $2,450 15831459 -6.39%
Sentinel Prot... $4,069,122 $0.0138 $1,031,455 294967426 0.95%
EDUCare $4,067,357 $0.0090 $182,658 450000000 -8.05%
Polybius $4,054,398 $1.0214 $2,531 3969565 -0.1%
ColossusXT $4,019,416 $0.0004 $4,809 10977173539 -10.19%
Global Crypto... $4,006,218 $0.0033 $102 1217761781 17.34%
Dock $3,960,979 $0.0091 $1,354,937 437011161 7.25%
Dero $3,941,013 $0.6338 $57,806 6218339 -10.2%
Clipper Coin $3,930,635 $0.0025 $20,243 1589639340 -18.32%
Apex $3,888,451 $0.0086 $604,129 451684286 -3.61%
AirSwap $3,877,889 $0.0259 $452,068 150000000 2.2%
Callisto Network $3,805,681 $0.0036 $32,287 1043261595 -0.92%
INO COIN $3,787,980 $0.1894 $1,808,123 20000000 -0.89%
TTC Protocol $3,774,436 $0.0134 $140,433 280972431 -6.27%
Digix Gold Token $3,756,822 $42.7991 $771,654 87778 -5.22%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Winding Tree $3,740,446 $0.1842 $120 20301755 -4.84%
Distributed C... $3,739,795 $0.0012 $16,618 3000550023 -9.24%
Storiqa $3,719,450 $0.0004 $232,139 9820877590 -4.23%
ION $3,703,548 $0.1770 $8,320 20925481 0.8%
MARK.SPACE $3,700,600 $0.0057 $113,168 653655757 -3.56%
Blackmoon $3,700,039 $0.1688 $24,777 21917544 -3.02%
SwftCoin $3,674,292 $0.0010 $1,120,513 3639990384 -2.72%
ECC $3,655,356 $0.0001 $182 25000000000 5.88%
DxChain Token $3,633,223 $0.0002 $218,141 15202017860 -12.49%
Xaurum $3,613,939 $0.0378 $9,149 95533511 -9.04%
Feathercoin $3,599,678 $0.0161 $7,317 224117240 -3.7%
Ternio $3,532,076 $0.0106 $33,046 334161876 1.63%
Shift $3,521,574 $0.2758 $7,322 12769259 -1.32%
Nexty $3,509,552 $0.0000 $5,166 149310214598 1.13%
SwissBorg $3,488,868 $0.0061 $55,189 575821133 -6.37%
adToken $3,439,471 $0.0057 $2,922,490 600000000 4.01%
Lamden $3,426,961 $0.0241 $11,182 142215728 -10.06%
ATN $3,390,775 $0.0402 $8,953 84302524 -5.34%
Ink $3,386,093 $0.0073 $2,844,841 463910527 5.77%
BlockMason Cr... $3,380,420 $0.0291 $1,447,003 116158667 -5.37%
Opacity $3,378,276 $0.0367 $22,698 92077052 7.66%
PlayGame $3,360,028 $0.0052 $32,827 643408667 0.13%
Flash $3,355,617 $0.0037 $448 900000000 -0.97%
Bitcoin Atom $3,348,109 $0.1819 $263,458 18408556 -1.26%
MinexCoin $3,343,392 $0.8286 $42,517 4034940 -3.18%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Rublix $3,328,535 $0.1599 $11,153 20819784 -0.97%
eosDAC $3,298,738 $0.0050 $24,875 660755177 -2.34%
Haven Protocol $3,289,606 $0.4784 $70,592 6876060 -0.37%
Lunyr $3,285,394 $1.4298 $522,100 2297853 -1.84%
SPINDLE $3,285,156 $0.0009 $20,211 3734287639 -1.51%
Unikoin Gold $3,275,505 $0.0229 $19,608 143272371 -0.98%
Bit-Z Token $3,264,503 $0.0727 $41,893,154 44905137 -2.1%
NANJCOIN $3,260,994 $0.0002 $9,882 19361889557 13.78%
XPA $3,233,962 $0.0566 $1,697 57177751 -4.13%
Six Domain Chain $3,228,314 $0.0045 $32,535 713593331 7.26%
Online $3,194,036 $0.0036 $520 877660690 -5.33%
ToaCoin $3,193,239 $0.0009 $9,930 3410762600 46.38%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Soniq $3,157,674 $0.0702 $166 45000000 64.95%
0chain $3,117,761 $0.0777 $18,052 40116166 9.03%
ICE ROCK MINING $3,115,129 $0.1983 $4,396 15705897 -3.96%
XEL $3,108,644 $0.0339 $5,740 91676277 3.75%
Diamond $3,101,266 $1.0052 $13,031 3085161 10.96%
Spectrecoin $3,095,672 $0.1400 $1,781 22106147 -0.01%
PotCoin $3,086,734 $0.0139 $3,978 221556792 0.28%
Primalbase Token $3,078,811 $2,463.0484 $493 1250 -5.06%
B2BX $3,071,673 $0.1863 $366,210 16489646 -4.64%
Blue Whale Token $3,070,886 $0.0001 $21,829 32348257375 0.27%
SixEleven $3,066,406 $0.0658 $19 46604461 12.65%
Consensus $3,046,349 $0.0019 $24,250 1606437572 -1.34%
DeepOnion $2,986,482 $0.1853 $4,427 16117126 -4.21%
Graft $2,959,129 $0.0061 $21,675 482003924 2.54%
GoldCoin $2,943,762 $0.0709 $43,003 41538348 17.9%
Peerplays $2,937,938 $0.6535 $240,337 4496018 2.18%
Eden $2,933,945 $0.0036 $84,888 819992054 -5.16%
Proxeus $2,923,009 $0.0144 $613 203240350 -2.02%
KickCoin $2,919,168 $0.0049 $82,510 599939023 -5.3%
MassGrid $2,913,978 $0.0548 $6,287 53218306 -1.06%
EncrypGen $2,884,861 $0.0430 $129 67029977 14.16%
Remme $2,839,375 $0.0046 $327,318 614315410 -2.38%
SIX $2,788,846 $0.0102 $146,210 273776596 8.04%
Hi Mutual Soc... $2,787,876 $0.0069 $133,421 404100000 -0.13%
ALQO $2,783,985 $0.0485 $6,465 57412659 -12.76%
Moneytoken $2,746,805 $0.0003 $22,214 9430337527 -7.45%
Synthetix Net... $2,744,287 $0.0402 $36,062 68184491 -1.76%
Lendingblock $2,734,396 $0.0041 $123,334 670694712 -15.81%
BitTube $2,713,430 $0.0257 $10,931 105693362 0.26%
Zen Protocol $2,712,443 $0.1632 $264,476 16615550 -9.33%
Ivy $2,706,122 $0.0087 $2,566 311652619 -5.3%
Change $2,700,663 $0.0728 $1,048 37109987 -8.96%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
DECENT $2,678,211 $0.0522 $172,886 51306089 -52%
PolySwarm $2,670,138 $0.0017 $109,111 1546457130 -10.12%
Bitcoin Green $2,658,387 $0.3945 $30,557 6738633 -0.58%
RevolutionVR $2,617,517 $0.0125 $88,660 210000000 -1.18%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
FirstBlood $2,611,332 $0.0305 $58 85558371 -6.7%
XMax $2,604,034 $0.0002 $53,109 11813431950 -3.16%
GET Protocol $2,590,345 $0.2275 $3,526 11388258 -0.96%
I/O Coin $2,576,050 $0.1498 $1,925 17192803 -5.07%
Zebi $2,568,155 $0.0051 $151,083 500000000 -5.1%
Divi $2,560,817 $0.0032 $3,360 805388937 -7.71%
Pepe Cash $2,548,598 $0.0036 $391 701884009 -11.82%
Bean Cash $2,545,011 $0.0010 $13,922 2618516000 -6.26%
BrahmaOS $2,536,324 $0.0041 $10,610 619267130 -11.69%
DADI $2,522,148 $0.0334 $151,317 75542558 -1.78%
MktCoin $2,507,506 $0.0022 $1,927 1162686774 -0.29%
HempCoin $2,501,122 $0.0102 $5,991 244172892 -1.41%
DACSEE $2,489,239 $0.0033 $6,207 747346224 -0.04%
AdShares $2,478,010 $0.1279 $41 19379103 119.22%
Darico Ecosys... $2,473,815 $0.0480 $12,591 51543807 -10.95%
BitGuild PLAT $2,466,938 $0.0008 $377,117 3072507950 11.88%
NoLimitCoin $2,458,930 $0.0117 $19,691 210579260 -1.13%
Noku $2,449,719 $0.1061 $13,152 23082250 2.35%
SpaceChain $2,443,664 $0.0047 $7,577 515923518 -2.01%
Myriad $2,441,894 $0.0015 $11,348 1635205500 -5.47%
TaaS $2,440,883 $0.2996 $8 8146001 -0.91%
QunQun $2,419,594 $0.0036 $248,186 663267452 -3.87%
XinFin Network $2,416,879 $0.0006 $154,216 3875724556 -6.75%
DubaiCoin $2,415,268 $0.5849 $21,629 4129672 29.78%
MonetaryUnit $2,401,932 $0.0162 $4,444 148335796 -3.93%
Etheroll $2,396,746 $0.3423 $13,560 7001623 6.32%
BaaSid $2,387,216 $0.0011 $56,558 2100000000 4.83%
OAX $2,376,363 $0.0950 $489,370 25009250 6.38%
Sentinel $2,351,453 $0.0012 $12,354 1999969999 -7.81%
LinkEye $2,351,396 $0.0039 $1,440,219 600000000 6.31%
Pandacoin $2,335,807 $0.0001 $7 32514916898 19.97%
Scorum Coins $2,334,255 $0.0798 $18,493 29265075 -1.69%
CargoX $2,331,232 $0.0181 $13,721 129071409 -2.43%
Switcheo $2,322,361 $0.0044 $8,415 522694673 6.87%
carVertical $2,317,710 $0.0003 $7,136 7736264054 -3.41%
Dimecoin $2,317,538 $0.0000 $1,840 539096740560 -7.97%
Stealth $2,313,917 $0.0751 $288 30818942 0.09%
Vipstar Coin $2,301,799 $0.0001 $1,314,912 34033834399 -4.45%
PRASM $2,287,971 $0.0007 $9,286 3176000000 8.31%
SafeInsure $2,279,678 $2.1711 $147,566 1050000 6.63%
Ulord $2,259,394 $0.0423 $241,565 53458161 -0.63%
Crown $2,253,812 $0.1058 $24,075 21299575 1.21%
DAOstack $2,252,283 $0.0586 $10,188 38455043 -9.36%
TV-TWO $2,244,759 $0.0055 $525 407750964 -31.83%
FNKOS $2,240,553 $0.0161 $15,297 139516064 5.52%
Yocoin $2,233,225 $0.0066 $6,165 335832572 -2.51%
Unibright $2,226,768 $0.0158 $149,861 140984219 -4.8%
VeriCoin $2,210,459 $0.0702 $23,816 31479397 2.01%
Playgroundz $2,205,801 $0.0773 $15,821 28545120 8.28%
Morpheus.Network $2,201,760 $0.0738 $49,983 29820718 6.57%
Olympus Labs $2,193,127 $0.0572 $15,670 38345709 -3.24%
CEEK VR $2,184,023 $0.0036 $11,115 603696062 -13.66%
Pal Network $2,178,158 $0.0045 $97,938 479106252 -5.44%
Seele $2,177,075 $0.0032 $103,731 680292071 -7.58%
Phore $2,162,981 $0.1361 $273,943 15894543 -22.49%
AVINOC $2,156,677 $0.0056 $482 387956252 -3.27%
FuzeX $2,133,835 $0.0028 $28,256 755098192 -11.44%
Radium $2,131,477 $0.5983 $2,315 3562285 -2.84%
HorusPay $2,124,016 $0.0024 $131 872861114 12.37%
Bulwark $2,123,185 $0.1367 $4,669 15526391 -4.17%
FarmaTrust $2,110,937 $0.0035 $221,027 600000000 -11.66%
EBCoin $2,100,440 $0.0006 $18,653 3739668066 -5.55%
Global Social... $2,099,658 $0.0043 $189,484 489131268 1.15%
WeShow Token $2,070,465 $0.0130 $140,365 159732931 0.6%
Hydro Protocol $2,052,339 $0.0029 $19,547 702000000 -6.01%
Upfiring $2,047,146 $0.1053 $7,331 19440000 18.16%
VINchain $2,034,214 $0.0042 $143,988 480108901 12.53%
UpToken $2,019,399 $0.0138 $16,047 146538250 0.75%
Rise $2,017,302 $0.0152 $1,762 132960740 -14.28%
LUXCoin $2,012,339 $0.5934 $173 3391114 5.44%
DeepBrain Chain $2,005,588 $0.0013 $322,340 1500000000 -7.37%
Hiveterminal ... $1,993,005 $0.0049 $2,413 410718841 -4.09%
Stellite $1,981,979 $0.0003 $10,207 7724368574 -15.64%
U Network $1,976,420 $0.0003 $170,489 6042463140 -6.12%
DAEX $1,960,064 $0.0055 $568,168 354666702 -1.84%
CommerceBlock $1,939,895 $0.0112 $633 173366686 -1.89%
Karma $1,936,032 $0.0011 $2,206 1782809241 26.04%
Birake $1,928,286 $0.0521 $30,775 37043094 7.97%
eBoost $1,926,373 $0.0193 $855 100000000 -4.4%
Incent $1,913,386 $0.0416 $537 46016599 6.57%
Hubii Network $1,903,031 $0.1257 $164 15142834 -4.76%
Aergo $1,899,010 $0.0765 $1,434,612 24808925 1.05%
Soarcoin $1,895,497 $0.0018 $851 1080319439 -5.15%
CVCoin $1,870,201 $0.1511 $30,866 12380890 -0.65%
Phantasma $1,868,851 $0.0320 $155,019 58332939 -5.59%
ATC Coin $1,866,216 $0.0068 $12,797 276413834 0.09%
SureRemit $1,866,074 $0.0037 $3,304 500000000 -2.19%
Decision Token $1,852,139 $0.0578 $41,788 32025998 -1.95%
Linfinity $1,849,959 $0.0033 $26,338 557168546 -6.58%
KARMA $1,849,745 $0.0006 $1,328 3299031186 -14.67%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Skrumble Network $1,848,693 $0.0024 $846,103 764971706 -1.08%
Cappasity $1,841,391 $0.0035 $242,533 519239149 -0.46%
DAO.Casino $1,830,619 $0.0109 $1,353 167270821 8.83%
MintCoin $1,823,822 $0.0001 $1 24947260808 19.1%
GridCoin $1,821,766 $0.0044 $3,021 413550430 -2.28%
Pura $1,814,792 $0.0104 $137 175335495 -4.71%
Molecule $1,800,837 $0.0001 $1,004,987 12782432251 -5.92%
Zap $1,794,520 $0.0136 $6,144 131534257 29.81%
LocalCoinSwap $1,789,697 $0.0342 $189,858 52364643 10.69%
TRAXIA $1,763,596 $0.0036 $47,984 492353333 -0.38%
Electrify.Asia $1,759,911 $0.0034 $20,043 521591829 1%
Gentarium $1,756,038 $0.7714 $592 2276518 8.47%
Nimiq $1,745,595 $0.0006 $141,923 2741879134 -2.29%
Business Cred... $1,740,607 $0.0028 $14,636 614197874 -1.27%
ChatCoin $1,738,566 $0.0025 $145,236 690000640 -2.56%
Ubex $1,738,159 $0.0006 $476,798 3058268771 -7.34%
Quasarcoin $1,734,897 $0.0103 $18,443 168216326 15.11%
BANKEX $1,734,478 $0.0185 $154,946 93521106 -4.68%
AI Doctor $1,730,542 $0.0039 $710,063 443295272 -3.8%
HyperSpace $1,725,428 $0.0171 $3,976 100728564 -2.27%
Delphy $1,718,534 $0.0340 $3,317,778 50536941 -0.57%
ShipChain $1,718,478 $0.0077 $535 222453416 11.37%
Happycoin $1,705,024 $0.0951 $5,537 17926421 19.81%
Rapids $1,698,903 $0.0001 $1,770 18558365574 85.08%
Patron $1,698,146 $0.0050 $1,335,820 340162806 -20.63%
Experience Po... $1,696,656 $0.0000 $5,079 261368166891 -0.53%
Bezop $1,694,662 $0.0322 $182,908 52684368 23.47%
SunContract $1,692,073 $0.0138 $201,376 122707503 -3.24%
Footballcoin $1,690,358 $0.0046 $6,698 370216967 -2.27%
Chronobank $1,680,042 $2.3659 $73,948 710113 -2.4%
MVL $1,675,835 $0.0003 $4,248 5355095215 2.7%
Constellation $1,674,961 $0.0018 $35,545 956883256 -14.95%
Xriba $1,674,583 $0.0232 $3,475 72286564 10.14%
Espers $1,673,303 $0.0001 $97 22888373670 -1.2%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Cardstack $1,669,085 $0.0007 $119,650 2393111853 -0.12%
DIMCOIN $1,654,984 $0.0008 $147,157 2102483276 -4.08%
YGGDRASH $1,647,109 $0.0003 $95,095 4912116975 -1.01%
Litex $1,643,610 $0.0020 $194,726 819999982 -0.34%
Morpheus Labs $1,623,884 $0.0079 $64,703 205577285 -15.07%
Semux $1,620,045 $0.1788 $39,751 9059037 -6.21%
YEE $1,610,030 $0.0012 $299,457 1365218125 -3.29%
Ultiledger $1,608,977 $0.0067 $15,492 238868132 -2.15%
RoBET $1,608,959 $2.0145 $53,821 798697 154.4%
COVA $1,603,482 $0.0015 $98,932 1064483070 -2.76%
Bloom $1,598,171 $0.0334 $12,583 47861697 0.29%
Dovu $1,596,978 $0.0040 $1,309 399758698 -1.84%
Lightpaycoin $1,585,227 $0.3090 $11,111 5130772 1.07%
Banca $1,565,599 $0.0001 $33,288 17926481684 -2.91%
Measurable Da... $1,560,500 $0.0038 $215,540 411744799 -12.93%
LINA $1,558,670 $0.0193 $2,359 80600711 -9.95%
Solaris $1,550,698 $0.9318 $1,714 1664268 -3.04%
Welltrado $1,547,398 $0.0386 $7,086 40132038 -24.66%
Blocktrade Token $1,545,538 $0.0286 $28,087 54121930 -0.83%
Novacoin $1,537,540 $0.6697 $2,582 2296006 -17.02%
ZelCash $1,529,546 $0.0303 $43,272 50414600 -4.03%
Kcash $1,528,599 $0.0046 $248,615 334830573 -4.73%
Friendz $1,524,620 $0.0030 $16,352 505463087 -4.07%
Howdoo $1,524,254 $0.0170 $89,810 89691366 9.35%
Leverj $1,523,420 $0.0129 $6 118090511 80.38%
IXT $1,518,236 $0.0424 $6,081 35778844 -8.21%
MIB Coin $1,514,826 $0.0202 $1,018 75139679 -19.39%
Coinvest $1,499,433 $0.1271 $576 11800835 -7.39%
BitMart Token $1,496,385 $0.0126 $338,845 118965404 1.32%
Gambit $1,495,745 $1.2961 $693 1154053 -6.35%
Fountain $1,495,523 $0.0356 $144,013 41971776 -0.71%
Insureum $1,495,374 $0.0085 $48,263 175792708 17.73%
EXRNchain $1,495,152 $0.0000 $53,027 92500000000 -0.13%
NewYorkCoin $1,491,864 $0.0000 $1,705 134024588760 -4.88%
Spectre.ai Ut... $1,478,197 $0.0603 $16,489 24529558 -2.82%
Hashgard $1,456,592 $0.0001 $382,070 28511291203 -2.87%
DNotes $1,455,837 $0.0108 $70,192 135043262 -1.01%
Sphere $1,452,606 $0.4712 $5,655 3082940 -0.42%
Bodhi $1,440,155 $0.0360 $696,364 40000000 5.83%
Databits $1,438,518 $0.0632 $4,522 22747809 6.17%
TRONCLASSIC $1,426,799 $0.0000 $3,926 465107478370 -76.26%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Circuits of V... $1,425,589 $0.0014 $3,357 1000000000 -3.67%
AMLT $1,424,646 $0.0158 $123 90006510 -2.84%
EnergiToken $1,421,532 $0.0008 $4,805 1852153500 6.17%
The Abyss $1,414,706 $0.0063 $215,880 223512005 0.51%
ugChain $1,397,004 $0.0025 $109,969 568842039 -7.32%
AurumCoin $1,394,938 $4.6789 $440 298132 -23.8%
Humaniq $1,393,497 $0.0075 $100,302 185286753 -1.4%
FansTime $1,393,030 $0.0005 $124,346 2850000000 1.5%
aXpire $1,376,653 $0.0050 $104,401 274499990 1.22%
Masari $1,374,038 $0.1512 $2,451 9088423 -2.83%
LatiumX $1,369,575 $0.0131 $109,917 104456119 -4.57%
Zeusshield $1,363,248 $0.0012 $13,478 1153170765 -3.74%
Motocoin $1,362,782 $0.0694 $373 19642673 -0.67%
Liquidity Net... $1,359,802 $0.0315 $115,021 43134645 -2.29%
Fox Trading $1,352,179 $0.1497 $448,269 9029950 -1.81%
OWNDATA $1,341,752 $0.0001 $18,898 11000000000 -12.56%
Ondori $1,339,641 $0.0000 $2 36655123038 -1.21%
Mysterium $1,333,244 $0.0567 $3,156 23509302 -0.73%
Carboneum [C8... $1,325,962 $0.0259 $941 51175632 229.07%
Snetwork $1,311,258 $0.0098 $35,373 134099756 0.43%
Oxycoin $1,307,603 $0.0015 $0 894463061 3.14%
OKCash $1,304,296 $0.0175 $5,497 74334476 -1.07%
DATx $1,291,278 $0.0009 $217,100 1391302551 -22.61%
Musicoin $1,285,814 $0.0010 $697 1302821168 -4.04%
Vites $1,282,541 $0.0000 $13 35092774013 -1.22%
Flixxo $1,266,940 $0.0157 $500 80883009 -14.25%
ZMINE $1,265,937 $0.0095 $2,021 133927666 -5.22%
HashCoin $1,262,918 $0.0001 $5,362 12863911326 -0.51%
HiCoin $1,259,088 $0.0003 $1,755 4434602828 -0.82%
Nebula AI $1,255,272 $0.0011 $2,496 1162684117 2.17%
EchoLink $1,254,161 $0.0034 $185,829 372810007 -0.26%
Hacken $1,252,069 $0.2336 $3,265 5359516 -1.3%
Astro $1,250,976 $0.3775 $830 3313833 0%
NeuroChain $1,249,418 $0.0048 $4,892 258330784 -2.11%
EncryptoTel [... $1,245,094 $0.0200 $1,975 62131190 13.21%
SelfSell $1,240,899 $0.0032 $334,904 390000000 -0.56%
Insights Network $1,235,166 $0.0089 $49,710 138184108 -0.17%
Curecoin $1,233,321 $0.0515 $1,549 23965068 -2.03%
RightMesh $1,225,191 $0.0203 $35,481 60449781 -15.57%
Sharder $1,224,299 $0.0043 $340,104 283282765 -3.87%
SolarCoin $1,223,189 $0.0245 $5,906 49984272 -5.52%
Vexanium $1,223,014 $0.0041 $495,792 301800825 -5.35%
Auroracoin $1,222,562 $0.0709 $68 17253723 0.65%
HOQU $1,205,255 $0.0080 $1,497,080 151118386 -15.15%
On.Live $1,201,070 $0.0555 $90,705 21622215 -2.75%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Bitcoiin $1,190,793 $0.0243 $606,664 48974300 3%
Kleros $1,177,429 $0.0056 $4,098 209034437 -9.77%
DomRaider $1,176,360 $0.0020 $47,350 591500000 -0.44%
Matchpool $1,170,758 $0.0156 $18,631 75000000 0.6%
LoMoCoin $1,165,081 $0.0046 $631 255478775 -4.89%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
sUSD $1,159,572 $1.0061 $4,391 1152534 1.34%
Privatix $1,158,343 $0.9794 $744 1182668 7.07%
Pirl $1,157,639 $0.0329 $5,985 35216121 38.11%
Anoncoin $1,157,171 $0.5483 $189 2110317 -1.23%
Golos $1,156,118 $0.0093 $2,751 124518891 0.45%
Rivetz $1,151,195 $0.0439 $1,850 26244468 -12.96%
Omni $1,144,343 $2.0369 $1,088 561806 -3.21%
Ink Protocol $1,142,464 $0.0059 $118,186 193949269 10.28%
Effect.AI $1,138,245 $0.0055 $1,539 206668526 -5.12%
BitSend $1,134,780 $0.0519 $10,314 21860350 -4.44%
Airbloc $1,133,074 $0.0049 $217,828 233579354 -0.72%
Egretia $1,121,825 $0.0003 $417,874 3377919515 -1.72%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Niobium Coin $1,111,315 $0.0223 $1,814 49932673 10.71%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Eligma Token $1,106,629 $0.0079 $106,026 140249836 -4.81%
TrueDeck $1,101,839 $0.0341 $303,955 32345581 -4.62%
Medicalchain $1,101,431 $0.0046 $165,969 241339405 -3.47%
Swarm City $1,099,695 $0.1318 $10,001 8342785 -1.52%
ZPER $1,089,137 $0.0009 $50,238 1241557502 -2.67%
Autonio $1,089,054 $0.0132 $135,239 82469753 32.59%
AirWire $1,075,643 $0.0090 $82,003 120058126 -14.22%
FREE Coin $1,074,911 $0.0000 $2,535 3957257367609 341.58%
savedroid $1,068,023 $0.0004 $292 2688339238 -13.55%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
DAV Coin $1,061,021 $0.0023 $39,411 454636709 -3.29%
BitDegree $1,060,388 $0.0030 $201 356337711 -0.37%
Ifoods Chain $1,057,427 $0.0004 $2,754 2499999990 22.53%
Miners' Rewar... $1,050,036 $0.1050 $1,561 10000000 -7.54%
Expanse $1,042,577 $0.0993 $5,242 10495278 -0.08%
GeoCoin $1,039,834 $0.3269 $869 3180551 -3.42%
OneLedger $1,039,259 $0.0032 $223,049 321481663 -3.41%
indaHash $1,038,192 $0.0026 $134,179 399936259 4.52%
Paypex $1,038,004 $0.0152 $17,130 68428768 -19.06%
ALIS $1,035,882 $0.0266 $1,363 38926863 -5.09%
Datawallet $1,035,710 $0.0027 $15,442 390222225 -2.93%
Coinsuper Eco... $1,035,199 $0.0074 $223,769 139621836 -7.33%
SIBCoin $1,034,374 $0.0598 $10,192 17300157 -2.57%
Gems $1,033,114 $0.0009 $13,027 1147488025 3.23%
OracleChain $1,032,257 $0.0344 $4,760 30000000 -2.82%
Experty $1,031,321 $0.0381 $7,380 27088352 5.38%
Digital Asset... $1,031,203 $0.0455 $348,595 22652330 0.39%
Tolar $1,028,349 $0.0043 $280,263 240679343 -0.06%
Patientory $1,027,928 $0.0147 $7,605 70000000 -1.48%
Vice Industry... $1,026,424 $0.0026 $8 393666280 40.25%
Opus $1,024,089 $0.0073 $1,881 140080549 -1.2%
MidasProtocol $1,006,823 $0.0038 $50,081 262549850 -3.5%
Aventus $1,002,872 $0.1671 $8,852 6000000 -5.82%
TrueFlip $995,441 $0.1593 $54,627 6247267 -2.03%
Trinity Netwo... $992,315 $0.0030 $6,611 333333333 -9.73%
WeTrust $985,262 $0.0107 $387 92147500 -2.72%
ArtByte $984,782 $0.0012 $596 792537250 -0.84%
AidCoin $979,655 $0.0218 $83,259 44966467 3.95%
Mallcoin $972,892 $0.0055 $29,711 176136853 2.22%
AWARE $968,987 $0.0030 $1,205 327873320 2%
Dynamic $957,129 $0.3044 $15,436 3144128 5.46%
CashBet Coin $956,045 $0.0063 $34,295 151115737 -0.38%
BitCrystals $949,355 $0.0414 $0 22940532 9.66%
Wixlar $947,991 $0.0169 $12,016 56228438 -0.43%
UNIVERSAL CASH $937,227 $0.0001 $101,478 8819684171 -2.42%
PetroDollar $923,977 $0.0144 $102 63993275 2.7%
LogisCoin $923,359 $0.5034 $31,106 1834289 -5.39%
Banyan Network $921,938 $0.0017 $39,242 543362830 3.84%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
POPCHAIN $917,443 $0.0018 $94,485 520598978 -6.37%
BitcoinZ $910,684 $0.0003 $187,795 3525536133 -2.77%
HollyWoodCoin $908,315 $0.0672 $118,414 13512223 -1.22%
UltraNote Coin $907,328 $0.0003 $24,033 3572194767 4.72%
Sether $907,058 $0.0525 $2 17276468 7.78%
Shivom $905,501 $0.0013 $345 711261856 -7.36%
Sequence $905,043 $0.0196 $2,142 46279185 -2.29%
SHIELD $901,974 $0.0018 $1,131 512973375 3.17%
GoNetwork $898,678 $0.0150 $199,743 59994620 -3.57%
RealTract $898,531 $0.0001 $46,081 6000000000 -0.99%
BOXX Token [B... $893,036 $0.0385 $43,911 23205282 1.33%
Pedity $892,918 $0.0007 $138 1368610817 -2.15%
ExclusiveCoin $886,883 $0.1642 $5,262 5400199 -4.39%
Qwark $884,679 $0.0133 $2,642 66672937 3.42%
WABnetwork $882,769 $0.0001 $10,778 9939999989 -1.16%
SUQA $876,126 $0.0018 $4,412 476222802 -5.74%
GoByte $870,897 $0.2581 $22,477 3374787 5.87%
FLIP $865,824 $0.0155 $35,694 55955000 -0.12%
Kind Ads Token $864,862 $0.0245 $322 35319594 13.38%
DeviantCoin $862,230 $0.0594 $1,231 14510254 -8.53%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
STK $859,334 $0.0025 $80,796 341808605 -0.13%
TraDove B2BCoin $858,607 $0.0017 $8,749 500000000 -38.12%
LIFE $856,525 $0.0000 $5,421 23442468688 -1.73%
Energo $852,155 $0.0014 $30,598 602378920 6.32%
Vetri $851,994 $0.0036 $936 235621981 7.51%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Datum $842,846 $0.0009 $118,872 981748288 -2.82%
FoldingCoin $841,512 $0.0012 $99 719416990 -1.2%
Qbao $841,096 $0.0129 $42,935 65351403 -1.68%
Cryptopay $840,229 $0.0123 $171 68329761 -4.74%
Sharpe Platfo... $837,508 $0.0487 $32 17180144 -10.28%
Eroscoin $836,504 $0.0045 $386 186744000 28.45%
Giant $835,845 $0.2591 $12,933 3226546 10%
X8X Token $831,970 $0.0135 $687 61507341 -26.48%
Zoin $820,512 $0.0442 $507 18544469 12.48%
VouchForMe $815,290 $0.0041 $111,319 201000000 8.02%
Ergo $813,758 $2.0482 $176 397300 11.93%
Global Awards... $812,812 $0.0015 $996 529861449 0.33%
Bittwatt $808,824 $0.0027 $686 298094301 -16.84%
Silent Notary $808,598 $0.0000 $280,897 83470521339 -1.41%
BitRent $807,998 $0.0010 $27,650 841738500 -12.08%
Syndicate $807,153 $0.0248 $7,244 32518010 -0.81%
Nerva $806,817 $0.0574 $9,201 14062102 30.79%
Kore $803,869 $0.3773 $9,423 2130815 -1.37%
Social Send $798,196 $0.0206 $4,491 38677760 -7.43%
TaTaTu $796,769 $0.0082 $437 96727971 -2.22%
Ormeus Coin $792,921 $0.0466 $118,235 17029321 -9.87%
Truegame $791,471 $0.0096 $66,841 82575464 3.6%
Tokes $785,952 $0.2274 $169 3455702 -1.57%
Dether $780,973 $0.0092 $157 85000000 14.69%
Faceter $779,723 $0.0017 $5,460 470617546 -5.16%
Hexx $779,657 $0.4195 $3 1858362 1.84%
MaxCoin $779,384 $0.0127 $291 61445805 -5.19%
Thrive Token $773,974 $0.0075 $43,255 103177502 -5.92%
iEthereum $772,572 $0.0430 $869 17982000 18.61%
Arbidex $771,421 $0.0378 $46,733 20421954 -5.97%
Crowd Machine $767,533 $0.0016 $2,503 470164800 -2.56%
Trittium $765,906 $0.0072 $4,656 106360364 -7.45%
RED $764,320 $0.0059 $6,582 130000009 -0.71%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Bitcoin Incog... $760,921 $0.1021 $21,884 7452755 -8.93%
HEROcoin $759,855 $0.0061 $34,183 124706981 -1.53%
MyBit $758,555 $0.0051 $1,127 148661633 -16.65%
IDEX Membership $757,400 $378.6998 $724 2000 0.86%
LikeCoin $743,408 $0.0016 $104,136 473578765 -4.9%
PAYCENT $743,204 $0.0242 $1,117 30662802 -14.2%
ProChain $738,798 $0.0149 $34,846 49562749 7.3%
VeriumReserve $737,410 $0.3734 $1,066 1974861 -0.18%
Breakout Stake $732,499 $0.1169 $232 6268082 -7.17%
Debitum $729,815 $0.0037 $14,859 199645716 -5.56%
PinkCoin $725,602 $0.0018 $2,242 397099063 0.96%
Block Array $724,092 $0.0106 $20,078 68430738 2.28%
TrustNote $722,719 $0.0023 $817,063 309999945 -1.74%
2GIVE $722,296 $0.0014 $967 520822749 -2.74%
ALAX $719,772 $0.0014 $84 502909380 -4.34%
Blue Protocol $719,234 $0.0196 $89,903 36645278 -0.09%
Education Eco... $716,280 $0.0033 $2,259 217789857 -26.29%
Aphelion $705,513 $0.0141 $5,726 50000000 1.15%
StrongHands $702,458 $0.0000 $5,413 9252034692636 3.16%
Utrum $701,818 $0.0108 $6,217 64800097 8.04%
Formosa Finan... $700,843 $0.0008 $20,349 875593232 -5.53%
Acute Angle C... $692,423 $0.0028 $552,548 250000000 -2.81%
InterValue $691,380 $0.0052 $112,367 133651374 -8.66%
OBITS $688,234 $0.0450 $967 15304286 7.24%
DaTa eXchange $686,741 $0.0097 $27,929 70793605 1.94%
CoinPoker $685,019 $0.0022 $18,088 315414462 -2.52%
Lethean $680,097 $0.0012 $19,215 567290167 -1.55%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
B3Coin $675,296 $0.0009 $2,007 738893657 -17.58%
EDRCoin $673,195 $0.2312 $7,691 2911546 7.67%
Internxt $672,774 $1.0686 $19,184 629610 3.68%
InterCrone $670,828 $0.0460 $3,186 14577734 6.64%
Stox $667,153 $0.0129 $49,506 51659578 -0.17%
DopeCoin $666,176 $0.0057 $2,329 116845228 -3.43%
ATLANT $665,719 $0.0177 $58,088 37551901 -0.71%
COPYTRACK $662,102 $0.0212 $16 31167405 -3.55%
Bitcoin Plus $660,299 $5.5584 $4,044 118792 0.56%
Internet of P... $659,711 $0.1167 $56,152 5654182 -0.07%
Traceability ... $657,837 $0.0016 $22,182 401660978 -5.17%
FintruX Network $652,656 $0.0077 $4,417 85000000 2.38%
Repme $649,412 $0.0000 $61,277 36220523483 -4.36%
Invacio $648,844 $0.0199 $3,947 32556225 -14.26%
Uquid Coin $648,666 $0.0649 $440,917 10000000 -0.67%
CanYaCoin $646,754 $0.0138 $9,146 46725059 1.88%
Arionum $645,572 $0.0086 $75,715 74847830 -16.81%
Helium $643,992 $0.0692 $2 9303518 -8.91%
Pundi X NEM $640,711 $0.0003 $1,422,385 2434893062 -3.37%
MyWish $637,074 $0.0323 $15,646 19704045 -1.51%
Bee Token $632,528 $0.0030 $6,732 213629159 -4.31%
0xBitcoin $630,161 $0.1671 $446,457 3770500 -2.07%
Alphacat $628,243 $0.0002 $55,965 2790428084 -3.6%
W3Coin $622,433 $0.0000 $475 56246850810 -20.86%
AiLink Token $619,344 $0.0003 $114,258 2224725968 -3.69%
Sprouts $618,044 $0.0000 $900 15710765446781 0.5%
adbank $615,455 $0.0010 $24,771 616767198 -2.63%
NeosCoin $612,461 $0.1464 $2,065 4184295 -1.85%
IP Exchange $599,291 $0.0007 $1,616 863039680 10.41%
Capricoin $598,036 $0.3005 $26,800 1990045 -4.15%
REBL $585,879 $0.0034 $129 172978124 -19.83%
CoinFi $582,320 $0.0033 $876 177278610 -2.69%
HelloGold $582,201 $0.0022 $68 263034654 -18.83%
Niobio Cash $574,461 $0.0050 $1,401 114351000 1.99%
Maecenas $574,334 $0.0146 $789 39287162 -1.22%
SiaCashCoin $573,535 $0.0001 $21,924 7907449684 -14.42%
Atonomi $572,974 $0.0012 $61,146 489943300 -2.78%
HOLD $571,972 $0.0008 $57,814 704821305 -6.52%
Nework $564,590 $0.0038 $70,472 147586172 -28.43%
BitScreener T... $563,930 $0.0037 $10,850 152727780 -4.79%
Gladius Token $560,125 $0.0387 $7 14461346 -24.97%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Travelflex $557,759 $0.0071 $680 78905322 -2.29%
Merculet $555,790 $0.0002 $107,072 3373713915 -2.82%
AICHAIN $554,554 $0.0010 $11,230 535067071 2.39%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Colu Local Ne... $551,627 $0.0054 $1,294 102870899 -2.68%
Lampix $551,068 $0.0041 $307 135322017 -3.34%
UChain $550,305 $0.0016 $207,690 338059823 -4.06%
Eristica $550,183 $0.0032 $142 172467627 -1.17%
Sociall $549,765 $0.0329 $1,328 16714020 13.42%
FedoraCoin $548,434 $0.0000 $8,307 212269865434 -7.38%
Uniform Fisca... $546,825 $0.0001 $83 3739891887 -1.2%
Sp8de $545,527 $0.0001 $10,069 7783756906 -9.41%
VULCANO $545,227 $0.0036 $3,128 152219643 -0.26%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Bridge Protocol $541,345 $0.0024 $549 228097040 -4.4%
Credit Tag Chain $540,487 $0.0122 $104,561 44283900 18.6%
Breakout $535,850 $0.0283 $448 18949258 -5.48%
Memetic / Pep... $533,613 $0.0227 $3,748 23508202 -2.08%
BitNautic Token $533,296 $0.0281 $18,976 18950631 25.09%
Simmitri $533,157 $0.0110 $4,198 48627303 -2.5%
NPER $528,155 $0.0106 $2,664 49927451 8.8%
SounDAC $526,325 $0.0361 $6,897 14581806 708.65%
Ryo Currency $525,695 $0.0594 $1,124 8857160 -7.95%
Manna $525,585 $0.0010 $107 509902741 -14.98%
SRCOIN $524,007 $0.0001 $10,112 5052048084 3.85%
Ubcoin Market $521,850 $0.0015 $64,236 342272358 -7.97%
Bitcoin 21 $520,387 $0.0656 $0 7931082 -1.19%
OptiToken $519,779 $0.0206 $7,232 25261374 -8.63%
Zeitcoin $515,143 $0.0000 $3 36971226780 7.09%
Energycoin $514,139 $0.0042 $32,053 122317779 -27.09%
VeriME $514,004 $0.0030 $340 174181963 -11.97%
Zilla $511,506 $0.0116 $41,123 43953654 -2.7%
Rentberry $509,005 $0.0017 $2,273 301431307 -11.11%
Snovian.Space $508,623 $0.0013 $9,848 404980448 -4.59%
Bounty0x $508,305 $0.0026 $1,262 194880136 1.58%
LiteDoge $504,795 $0.0000 $17 15163781563 -2.72%
IQeon $504,655 $0.1859 $620 2715002 -3.05%
TransferCoin $503,161 $0.0730 $1,287 6893946 -1.37%
Bethereum $500,722 $0.0016 $8,332 303906419 -3.16%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
EventChain $498,695 $0.0160 $2,283 31250497 14.8%
Veros $496,270 $0.0090 $4,090 55188968 -2.58%
BitCoen $492,452 $0.0704 $195 7000000 -16.69%
Guaranteed Et... $489,122 $0.0016 $7,229 300000000 -2.03%
MTC Mesh Network $487,988 $0.0017 $13,245 287472367 -3.76%
PHI Token $485,570 $0.0833 $4 5828254 12.12%
Sharechain $482,570 $0.0002 $907 2544023561 9.74%
MODEL-X-coin $479,971 $0.0434 $10,186 11055101 -1.37%
Narrative $479,149 $0.0102 $53,251 46928004 -16.33%
FSBT API Token $478,643 $0.1364 $620,097 3509535 15.08%
Essentia $474,001 $0.0006 $82,511 783466770 -9.56%
Xenon $473,584 $0.0016 $343 300000000 0.73%
1World $473,048 $0.0229 $17,403 20686551 -12.61%
Beacon $471,441 $0.1229 $11,897 3836398 -10.61%
Tigereum $471,189 $0.0268 $26,254 17555614 25.73%
MedicCoin $470,550 $0.0020 $9,974 238110307 -5.15%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Olive $466,721 $0.0017 $2,475 277007242 15.78%
Sentinel Chain $464,702 $0.0024 $1,433 197269666 -4.22%
Ethersocial $464,483 $0.0173 $133 26812520 -2.54%
BetterBetting $457,554 $0.0026 $6,028 173547367 2.62%
Worldcore $454,788 $0.0026 $5,272 178103291 -0.85%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
BiblePay $451,247 $0.0004 $2,711 1237520981 19.79%
RefToken $449,419 $0.6025 $10,921 745939 -12.93%
EUNO $449,004 $0.0300 $4,250 14951805 1.7%
Rate3 $447,710 $0.0010 $184,649 428994997 -1.3%
Karbo $445,239 $0.0636 $479 7005978 1.51%
Elixir $444,064 $0.0131 $136 33951298 1.59%
Terracoin $443,388 $0.0193 $4,096 22935396 -1.23%
Cryptosolartech $442,921 $0.0069 $9,992 64278763 -16.15%
Bettex Coin $442,632 $0.0975 $16,866 4541253 -2.92%
Playkey $435,652 $0.0313 $35,202 13921512 -12.91%
ClearPoll $435,037 $0.0621 $1,043 6999991 -22.44%
NuBits $432,349 $0.0394 $83,144 10981667 10.05%
White Standard $430,628 $0.9800 $282 439402 3.27%
TrezarCoin $430,291 $0.0031 $136 138488500 -14%
Pluton $429,925 $0.5058 $10,412 850000 -8.81%
CryCash $427,981 $0.0927 $740 4617936 0.21%
Coin Lion $425,739 $0.0132 $283 32226096 -1.64%
Zero $424,971 $0.0843 $263 5039355 -19.38%
BuzzCoin $424,389 $0.0000 $1,589 19990734922 0.9%
BlueCoin $420,135 $0.0007 $658 574683675 -14.04%
HEAT $417,628 $0.0109 $7 38468343 15.09%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
SkinCoin $411,330 $0.0047 $7,851 88183483 -0.39%
Stronghold USD $405,563 $1.0139 $775,804 400000 0.14%
Graviocoin $403,961 $0.0005 $3,458 783811506 -0.65%
Ties.DB $402,881 $0.0099 $277 40820992 -26.51%
Gravity $400,926 $0.0002 $167 2194017659 -6.91%
Helbiz $399,705 $0.0005 $51,575 782301957 -4.87%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
HeartBout $397,248 $0.0075 $42,085 53195267 -1.61%
Woodcoin $396,221 $0.0493 $8,891 8035193 1.31%
HeroNode $396,201 $0.0004 $112,193 948104698 -2.34%
Etheera $395,296 $0.0001 $578 5857896294 8.64%
SnowGem $392,213 $0.0355 $71,562 11060010 -0.68%
Nexium $391,184 $0.0059 $3,545 66509519 -5.35%
eBitcoin $389,606 $0.0206 $7,585 18897126 -14.09%
AB-Chain RTB $388,960 $0.0202 $4,906 19271957 -13.33%
QuadrantProtocol $386,673 $0.0013 $58,690 299888450 6.3%
Fire Lotto $385,471 $0.0183 $69,887 21013066 -17.15%
CannabisCoin $384,554 $0.0050 $1,760 77231176 -2.74%
Condominium $383,802 $0.0003 $2,064 1315012067 19.31%
Sharpay $382,985 $0.0003 $34,470 1106302597 -7.92%
Daneel $382,393 $0.0096 $5,705 39779938 17.72%
Noir $382,328 $0.0201 $20 19020384 -7.58%
Matryx $381,931 $0.0164 $181,777 23224303 -2.23%
Kalkulus $381,755 $0.0265 $27,432 14422394 -2.57%
Relex $381,630 $0.0003 $10,295 1401831044 -10.32%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
Universe $380,506 $0.0071 $156 53675245 -1.81%
ATBCoin $379,165 $0.0090 $3,596,646 42038227 -1.22%
Neutron $375,671 $0.0096 $1,938 39121694 -0.75%
Puregold Token $375,391 $0.0348 $593 10788098 24.53%
Payfair $371,987 $0.0042 $65 88999687 -6.09%
JET8 $369,008 $0.0006 $16,558 604526899 -4.28%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Orbitcoin $364,259 $0.1131 $6 3220616 -2.8%
Voise $362,278 $0.0007 $39 521625806 -5.89%
Argentum $361,133 $0.0332 $117 10892578 -18.52%
DPRating $357,002 $0.0002 $82,429 2238467558 -8.11%
Tokenbox $356,486 $0.0313 $11,487 11393882 -8.18%
BoutsPro $356,251 $0.0046 $14,234 76615188 -2.21%
Freyrchain $355,351 $0.0007 $18,009 500000000 -4.39%
PWR Coin $353,272 $0.0000 $18 9664500811 -1.2%
Kryll $353,081 $0.0295 $24,205 11971161 3.06%
Beetle Coin $351,172 $0.0021 $3,210 169655329 -4.69%
Target Coin $348,147 $0.0004 $1 952429892 -1.2%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
ThoreCoin $345,201 $4.0202 $8 85866 -68.07%
Auxilium $343,997 $0.0034 $6,201 100735777 -3.71%
Trollcoin $341,242 $0.0006 $123 584066203 2.68%
Bitz $337,794 $0.1697 $1 1990891 0%
Apollon $337,779 $0.0024 $1,946 139355871 8.02%
SmileyCoin $336,226 $0.0000 $6 25960250000 23.18%
Bitcoin Zero $333,550 $0.0265 $12,289 12584150 5.98%
Indorse Token $333,542 $0.0090 $1,216 37142886 -4.48%
Equal $331,870 $0.0008 $36 402511306 14.97%
LALA World $328,521 $0.0017 $44,189 193513785 -2.38%
Adelphoi $324,955 $0.0157 $37 20722224 -1.2%
CYCLEAN $324,257 $0.0005 $10,102 678451267 -15.32%
ZCore $323,382 $0.1190 $6,214 2716400 6.73%
Magnet $322,554 $0.0080 $247 40292939 22.63%
Shard $321,935 $0.0246 $92 13088801 29.56%
Sapien $321,895 $0.0016 $40 201381067 3.22%
CryptoPing $320,532 $0.0322 $9 9952089 25.25%
Bela $319,763 $0.0081 $1,376 39366355 -11.85%
Sumokoin $319,557 $0.0347 $2,020 9206220 -3.29%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Ethbits $316,695 $0.1937 $95 1634691 23.73%
Maverick Chain $316,565 $0.0030 $27,559 106936231 -4.81%
Denarius $316,492 $0.0759 $170 4171382 -9.62%
AdHive $314,029 $0.0026 $18,037 121221314 7.1%
CREA $313,228 $0.0170 $218 18424906 60.14%
JSECOIN $310,810 $0.0007 $320 443479880 -25.81%
BunnyCoin $310,125 $0.0000 $0 103036607564 -4.22%
Swisscoin $308,755 $0.0000 $5,278 8446658774 -50.6%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
HyperStake $307,390 $0.0002 $21 1376719887 -13.53%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
NuShares $304,594 $0.0001 $4 2777600756 3.2%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Forkcoin $303,732 $0.0593 $8,623 5123533 24%
Signals Network $302,614 $0.0034 $24 88138748 44.77%
InvestFeed $300,814 $0.0016 $27 191381257 -7.22%
CROAT $299,593 $0.0052 $416 58137881 -6.57%
PARETO Rewards $299,329 $0.0008 $4,302 364022840 26.68%
CryptoCarbon $295,646 $0.0120 $4,742 24690718 -13.41%
HunterCoin $294,447 $0.0124 $334 23761750 -0.9%
Paymon $294,423 $0.0005 $1,344 611226584 5.35%
The ChampCoin $293,765 $0.0017 $85,736 171354193 -4.13%
Cpollo $292,001 $0.0000 $310 7989709016 -1.3%
Project Pai $291,802 $0.0417 $2,378,112 7000000 -0.48%
PopularCoin $287,740 $0.0001 $11 3884534267 -7.15%
Proton Token $286,450 $0.0001 $61,220 2362315196 -14.66%
Ethereum Meta $286,026 $0.0032 $1,842 88055318 -2.54%
LOCIcoin $285,050 $0.0069 $7,287 41138881 1.34%
Spectiv $283,671 $0.0010 $1,592 281632312 4.47%
Kobocoin $283,599 $0.0115 $1 24700248 -0.19%
Darcrus $282,092 $0.0207 $0 13600388 70.36%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
X-Cash $280,250 $0.0000 $742 24853523700 -6.17%
Rookiecoin $276,955 $0.0001 $9 3031203013 -1.23%
Rupee $274,933 $0.0083 $12,598 32991900 -16.04%
EverGreenCoin $272,796 $0.0198 $1,360 13773526 -2.83%
Monoeci $271,975 $0.0332 $123 8194328 -9.53%
CryptoFlow $271,373 $0.0029 $1,498 92026159 5.54%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Pylon Network $269,365 $0.6485 $279,572 415371 -1.46%
TrakInvest $269,150 $0.0032 $99,563 83933471 -8.83%
Photon $268,821 $0.0000 $4 26592882218 -6.31%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bob's Repair $265,238 $0.0034 $362,482 78286331 7.03%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Auctus $264,560 $0.0155 $14,928 17056553 -8.93%
Quantis Network $263,416 $0.0752 $13,824 3504135 -26.26%
BlockMesh $261,966 $0.0029 $1,907 89598476 1.31%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Ixcoin $260,632 $0.0124 $23 21048907 -11.91%
Biotron $259,731 $0.0049 $1 52642459 14.97%
IONChain $259,087 $0.0024 $43,680 106647225 -5.24%
Cryptonite $258,984 $0.0004 $2 708506520 9.39%
Fidelium $258,442 $0.0022 $815 117857948 0.21%
FlypMe $257,903 $0.0146 $1,875 17638681 -20.95%
Naviaddress $256,295 $0.0011 $111,809 242550845 0.72%
SnodeCoin $256,152 $0.0212 $3,402 12105037 -12%
Starbase $253,598 $0.0014 $3,474 187500000 -0.2%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Coinlancer $253,273 $0.0036 $2,166 70666779 1.3%
BlitzPredict $253,223 $0.0007 $5,766 368069838 -8.24%
DigitalPrice $253,069 $0.0128 $5 19780674 38.35%
Bodhi [ETH] $252,090 $0.0172 $7,356 14692589 -1.76%
Ether-1 $251,920 $0.0128 $4,909 19700107 -6.26%
Soma $250,547 $0.0300 $24 8351176 -5.37%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
MNPCoin $247,773 $0.1130 $42 2191996 -4.53%
EtherGem $246,463 $0.0143 $4,606 17186691 52.01%
STRAKS $245,493 $0.0220 $333 11166747 7.67%
Next.exchange $244,093 $0.0786 $161 3103723 -12.26%
Zetacoin $242,343 $0.0014 $31,174 169127605 5.1%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Universal Cur... $240,195 $0.0151 $89 15949110 -9.89%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
FantasyGold $238,615 $0.0186 $1,822 12839736 -7.79%
EUNOMIA $237,759 $0.0000 $2,666 16447358491 16.66%
Blocklancer $235,486 $0.0020 $7,566 120140384 1.04%
Origin Sport $235,124 $0.0039 $409,373 60167298 -4%
Vsync $234,761 $0.0015 $133 160559294 25.41%
HyperQuant $233,942 $0.0032 $698,893 72094250 -6.83%
XOVBank $232,635 $0.0020 $13,795 117395611 -17.06%
Actinium $230,659 $0.0314 $2,065 7347750 0.27%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Obsidian $229,383 $0.0037 $38 62752578 0.57%
RealChain $228,008 $0.0006 $129,271 357399792 1.01%
TENA $226,732 $0.0962 $15,117 2355716 -9.01%
Chronos $223,511 $0.0030 $609 73729962 7.63%
SyncFab $222,276 $0.0013 $81,497 175514702 -5.15%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Mao Zedong $220,338 $0.0349 $1,091 6311847 -1.71%
4NEW $220,207 $0.0040 $42,401 54613736 -5.66%
DCORP Utility $218,115 $0.0618 $676 3530373 23.59%
ClearCoin $218,003 $0.0004 $900 527873733 5.01%
Ethorse $217,526 $0.0021 $368 105906676 38.79%
Talao $217,265 $0.0212 $152 10226907 2.67%
EquiTrader $216,330 $0.0187 $0 11581534 -18.44%
0xcert $216,143 $0.0019 $156,495 115000000 3.36%
SkyHub Coin $215,461 $0.8837 $11,544 243812 3.86%
bitJob $212,528 $0.0030 $114 71804993 -26.61%
StarterCoin $211,849 $0.0008 $73 282407189 1.02%
PENG $211,317 $0.0000 $33 5782576165 -35.57%
BitBar $211,285 $5.3003 $7 39863 40.25%
Hush $211,075 $0.0376 $164 5617113 18%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
GCN Coin $206,660 $0.0000 $14 163489047500 -69.7%
EtherInc $204,750 $0.0007 $12,793 309357772 -2.11%
SportyCo $204,036 $0.0038 $21,061 53385795 3.98%
LRM Coin $203,381 $0.6687 $71,355 304139 -25.49%
Monkey Project $202,591 $0.0441 $1,031 4598932 -28.74%
BEAT $202,512 $0.0017 $31,817 118502405 -4.27%
FujiCoin $201,771 $0.0001 $18 1839960412 -0.97%
Aditus $200,006 $0.0009 $50,176 234110888 10.5%
KekCoin $199,387 $0.0186 $17 10716385 -3.13%
Dinastycoin $199,153 $0.0001 $47 1816080019 -6.21%
GenesisX $197,253 $0.0322 $442 6127834 3.15%
Decentralized... $197,144 $0.0031 $12,746 63030141 18.42%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Elcoin $195,148 $0.0174 $69 11208967 6.3%
Commercium $194,295 $0.0062 $595 31272202 37.65%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
Nerves $192,280 $0.0001 $312 3258944260 59.48%
Kolion $191,886 $0.2739 $4,100 700524 -2.95%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
EXMR $190,656 $0.0160 $1,478 11908052 1.55%
MetaMorph $190,477 $0.0026 $26,849 73138796 -3.18%
Aigang $190,276 $0.0065 $15,480 29274567 0.88%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
NEVERDIE $187,392 $0.0015 $877 127004200 14.31%
XMCT $186,541 $0.0019 $39,515 96507310 -7.39%
AC3 $186,189 $0.0026 $556 70939895 75.2%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Parkgene $185,365 $0.0006 $23,657 294760863 12.93%
EZToken $182,485 $0.0159 $2,530 11505000 -5.75%
imbrex $182,351 $0.0211 $8 8660756 9.37%
CFun $182,055 $0.0004 $15,623 429429737 -3.07%
Chronologic $181,863 $0.2270 $287 801234 10%
Ellaism $181,853 $0.0143 $42 12756367 43.19%
No BS Crypto $178,613 $0.0001 $67,122 1248413700 -2.7%
Block-Logic $178,481 $0.0177 $156 10081970 -4.58%
Alt.Estate token $178,343 $0.0003 $5,942 709273120 2.31%
Gold Poker $176,593 $0.0858 $14,262 2057868 -12.79%
BitRewards $175,900 $0.0005 $10,227 338117307 -2.64%
Bigbom $175,370 $0.0005 $317,735 338237791 -5.06%
BBSCoin $175,292 $0.0000 $2,371 71945904796 16.19%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Akroma $173,565 $0.0091 $2,218 19177485 -7.67%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
AudioCoin $172,746 $0.0002 $15 945168334 -1.2%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Mindexcoin $170,250 $0.0072 $1,692 23504515 33.3%
Jetcoin $169,812 $0.0249 $10,404 6822895 9.78%
TrumpCoin $168,989 $0.0256 $8 6604355 -7.16%
Webcoin $167,772 $0.0051 $844,590 32770606 4.5%
CampusCoin $167,768 $0.0003 $248 509961108 -19.38%
BioCoin $167,426 $0.0003 $162 654442910 -13.57%
SCRIV NETWORK $167,211 $0.0068 $5,209 24744362 1.9%
ZINC $165,209 $0.0394 $3,479 4192792 -13.59%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
XDNA $159,814 $0.0493 $86 3239113 -6.81%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Bitzeny $159,567 $0.0021 $422 75614500 19.91%
FORCE $159,227 $0.0011 $3 140516265 -1.83%
Transcodium $158,640 $0.0031 $209,432 50553571 -12.27%
Freicoin $158,298 $0.0050 $81 31842561 -1.92%
Blocknode $157,750 $0.0014 $194 110675190 15.07%
WomenCoin $157,168 $0.0000 $216 48459472454 3.1%
Menlo One $156,612 $0.0005 $5,164 300404658 6.59%
PeepCoin $155,864 $0.0000 $801 36141357921 -6.56%
Bitcoin Token $155,645 $0.0000 $22,525 9683509901 -3.41%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
Shadow Token $155,400 $0.0222 $28 7000000 -1.31%
Engagement Token $154,825 $0.0004 $35,496 415256071 -11.78%
ProCurrency $154,773 $0.0015 $23 100813210 42.06%
ACE (TokenStars) $154,759 $0.0132 $41,423 11728403 -0.63%
Elysian $154,121 $0.0019 $96,266 82010830 -3.61%
Absolute $153,701 $0.0172 $2,247 8958777 -0.46%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
More Coin $153,345 $0.0767 $334 2000000 -1.37%
Canada eCoin $153,181 $0.0016 $31 97415544 -13.48%
Blockchain Ce... $153,149 $0.0049 $61 31138122 -22.72%
Amon $152,438 $0.0004 $254 426804857 0.12%
Level Up Coin $152,328 $0.0002 $2,373 996923370 -12.1%
APR Coin $151,234 $0.0268 $6,160 5636301 -8.8%
DogeCash $151,098 $0.0585 $3,996 2582188 10.97%
CyberFM $150,764 $0.0000 $11,101 51200000000 -6.75%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Bonpay $150,321 $0.0133 $10,780 11290301 -2.63%
Iungo $150,020 $0.0038 $13,421 40000000 4.54%
Blockpass $149,450 $0.0013 $4 113589751 -2.97%
nDEX $148,089 $0.0000 $13,020 14982657251 24.31%
Cazcoin $147,707 $0.0037 $218 40021285 6.42%
DraftCoin $147,618 $0.0180 $1,976 8185622 -0.88%
Deutsche eMark $145,487 $0.0035 $41 41997618 -10.37%
OPCoinX $144,715 $0.0019 $1 77640944 33.94%
Oceanlab $144,672 $0.0031 $3 46500000 -3.87%
MicroMoney $144,223 $0.0091 $8,858 15777256 -15.23%
Condensate $143,655 $0.0003 $18 491249003 -28.14%
FundRequest $143,654 $0.0031 $223 46733240 -14.64%
SIMDAQ $142,017 $0.0081 $165 17623189 -23.58%
Teloscoin $141,744 $0.0032 $1,397 44868434 0.44%
CrowdWiz $141,549 $0.0178 $675 7963174 -18.46%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
Creditbit $138,972 $0.0082 $81 16900214 3.38%
Newton Coin P... $136,621 $0.0000 $267 107530502297 -3.9%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
Pigeoncoin $135,853 $0.0001 $567 1733153219 -4.41%
GlobalToken $135,551 $0.0029 $441 47336800 -0.64%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
AllSafe $133,844 $0.0137 $1,221 9749389 -3.45%
PutinCoin $132,332 $0.0002 $10 618800354 37.87%
Thingschain $132,182 $0.0000 $15,422 11445000000 35.25%
Ethereum Cash $130,890 $0.0093 $231 14100000 0.37%
BitWhite $130,796 $0.0036 $145,703 36325371 2.76%
Megacoin $129,679 $0.0034 $48 37747431 -3.27%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Bitradio $127,462 $0.0179 $32 7138582 0.97%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
Jesus Coin $126,001 $0.0000 $107 17979550689 -9.45%
Impleum $125,872 $0.0314 $10,942 4002858 -8.83%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Hurify $125,289 $0.0006 $21,993 213256064 -15.69%
bitEUR $124,467 $1.1556 $88 107706 4.05%
ShowHand $124,211 $0.0000 $64,939 61912434418 -8.85%
ModulTrade $123,898 $0.0034 $30,770 36315819 -8.75%
Leadcoin $123,314 $0.0002 $304 784399592 -4.8%
Block-Chain.com $123,111 $0.0122 $102 10053314 -1.56%
Suretly $122,654 $0.5226 $7,524 234691 5.51%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Pesetacoin $120,457 $0.0009 $1 137331094 -71.7%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
FUTURAX $119,007 $0.0000 $11,180 3406412461 -19.43%
HOdlcoin $118,974 $0.0005 $1 232524610 6.39%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Vivid Coin $118,116 $0.0278 $0 4252478 23.82%
Emphy $117,890 $0.0149 $555 7899788 -5.05%
MarteXcoin $117,482 $0.0371 $92 3169283 8.64%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Opal $116,279 $0.0077 $7 15150556 -15.92%
Enigma $116,246 $0.1579 $900 736261 -15.46%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Bitcoinus $113,894 $0.0021 $117,087 55294348 10.73%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
MASTERNET $113,412 $0.0036 $3,083 31686740 -4.15%
Arion $112,350 $0.0195 $53 5767906 -3.8%
Iridium $111,736 $0.0074 $248 15138017 -5.32%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Nullex $111,531 $0.0028 $0 40477042 14.64%
DOWCOIN $111,209 $0.0248 $298 4479964 -4.7%
Innova $110,769 $0.0219 $61 5049718 -1.4%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Jury.Online T... $108,809 $0.0121 $1,883 9021909 1.87%
Tracto $108,195 $0.0040 $21 26913041 46.56%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
BLOC.MONEY $106,332 $0.0128 $320 8312619 -2.84%
Tokia $105,433 $0.0025 $1,935 42135421 -4.96%
TokenDesk $104,652 $0.0071 $18,348 14683321 -14.46%
FirstCoin $104,559 $0.0034 $18 31207528 22.01%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Tidex Token $103,957 $0.0109 $616 9504998 -9.21%
Intelligent T... $103,274 $0.0105 $1,249 9814899 -8.07%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Castle $102,997 $0.0087 $571 11838876 53.13%
Bitnation $102,000 $0.0000 $1,311 18580780627 18.39%
WITChain $100,491 $0.0001 $164,464 1630000000 7.97%
BriaCoin $100,125 $0.1347 $2,733 743431 22.44%
ZoZoCoin $99,594 $0.0512 $138 1946488 -17.63%
Sugar Exchange $99,219 $0.0045 $7 22008254 12.82%
Wispr $98,913 $0.0037 $29 27064493 58.27%
TravelNote $98,094 $0.0471 $9,612 2083333 -23.71%
Datarius Credit $97,374 $0.0008 $1,431,948 127756071 -1.82%
Rupaya $96,791 $0.0023 $769 42784359 -13.2%
Xchange $96,765 $0.0110 $625 8825565 -15.09%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Lobstex $96,680 $0.0076 $14,927 12659606 -12.94%
InflationCoin $96,458 $0.0000 $13 44790092020 1.31%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Aegeus $94,755 $0.0035 $1,249 27162828 -2.6%
WavesGo $93,726 $0.0111 $12 8414721 -21.34%
Advanced Inte... $92,889 $0.0029 $6 32234319 -27.33%
Bitsum $92,884 $0.0001 $215 1275058940 -4.5%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Adzcoin $90,930 $0.0020 $34 45173588 -1.23%
Dorado $90,071 $0.0003 $1,950 355583782 -1.97%
iDealCash $89,681 $0.0001 $81 1226926540 -22.7%
XGOX $89,604 $0.0000 $1,934 2379530425 2.32%
Digitalcoin $88,529 $0.0028 $12 31458638 1%
Fivebalance $88,051 $0.0000 $10,059 16313432707 -2.42%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Helleniccoin $87,636 $0.0013 $2 68510900 1.69%
Unify $87,622 $0.0048 $1,775 18147526 12.06%
Italian Lira $87,055 $0.0000 $44,341 5782788069 -8.96%
Advanced Tech... $87,041 $0.0034 $7 25336293 6.65%
Herbalist Token $86,766 $0.0000 $11,071 6443364695 -9.25%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
KZ Cash $86,420 $0.0396 $64 2184571 1.28%
BunnyToken $86,095 $0.0007 $8,712 117787050 0.02%
GoHelpFund $85,415 $0.0272 $10,526 3145499 1.88%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Magi $83,725 $0.0100 $38 8360852 0.52%
Evimeria $82,921 $0.0000 $3,399 15519279936 -3.04%
Crave $82,821 $0.0054 $50 15366648 -36.41%
bitcoin2network $82,805 $0.0001 $1,373 1187018599 -10.98%
Nyancoin $81,740 $0.0003 $2 322805606 -14.14%
Bitcloud $81,474 $0.0029 $0 27865979 -1.22%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
ShareX $80,172 $0.0001 $771 645515075 -3.77%
GlobalBoost-Y $80,077 $0.0050 $40 15993089 -8.12%
BDT Token $79,236 $0.0016 $21 48754190 2.48%
Viuly $77,752 $0.0002 $11 425490346 -0.46%
KWHCoin $75,730 $0.0001 $58,272 1061911921 -13.67%
Peony $75,376 $0.0021 $13,187 35358949 13.88%
Open Trading ... $74,985 $0.0370 $1,928 2024530 -42.6%
LanaCoin $74,357 $0.0001 $1 1017271406 -1.87%
Social Activi... $74,245 $0.0006 $8 126967463 -18.62%
KanadeCoin $73,997 $0.0000 $25 5471056500 -34.51%
CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Olympic $72,416 $0.0014 $23,539 52818840 -15.28%
Rimbit $72,210 $0.0004 $1 197581050 -1.48%
Ignition $71,156 $0.0709 $709 1003380 -42.46%
Provoco Token $70,255 $0.0005 $96,448 148179140 5.5%
IGToken $69,566 $0.0000 $96,832 1838406088 -3.07%
Startcoin $69,197 $0.0015 $20 45079785 -7.63%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
OP Coin $67,941 $0.0000 $7 1858984784 -41.89%
TOKYO $67,759 $0.0003 $68 231785126 6.9%
QUINADS $67,714 $0.0000 $10,305 13189178840 -8.78%
Regalcoin $67,581 $0.0053 $6 12799009 -28.64%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Thunderstake $67,453 $0.0001 $134 494430461 -1.75%
Ethereum Gold $67,081 $0.0056 $131 12000000 -12.05%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
Shekel $66,203 $0.0005 $42 129389430 -6.08%
Bata $64,431 $0.0128 $3 5051024 -36.34%
Joincoin $64,278 $0.0199 $2 3233052 -1.94%
PKG Token $64,274 $0.0000 $10,652 8969257745 -2.33%
Bitcoin Red $62,660 $0.0030 $65 20550001 -4.49%
EagleX $62,596 $0.0019 $9 33583500 -3.12%
GreenMed $62,557 $0.0044 $82,367 14219120 -39.9%
AdCoin $62,495 $0.0095 $4 6551628 -3.69%
Ccore $62,183 $0.0366 $385 1699999 -2.94%
RouletteToken $61,623 $0.0060 $929 10218920 -2.43%
MMOCoin $61,494 $0.0011 $719 55656162 27.84%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Project Coin $59,922 $0.0087 $1,772 6907646 -20.23%
Bolivarcoin $59,627 $0.0047 $162 12774862 21.65%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
ArbitrageCT $59,234 $0.0007 $692 90045144 -7.63%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Swing $58,992 $0.0150 $12 3936190 -7.52%
SteepCoin $58,404 $0.0003 $57 181505253 20.95%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
ELTCOIN $57,843 $0.0006 $1,220 90000000 -22.13%
iTicoin $57,815 $1.8067 $2 32000 1.74%
BitcoiNote $57,339 $0.0058 $379 9855246 -1.23%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Crystal Token $56,042 $0.0993 $17,811 564377 -16.41%
KingN Coin $55,948 $27.8486 $535 2009 0%
PAWS Fund $55,823 $0.2981 $4,272 187280 -9.82%
VIVO $55,461 $0.0162 $36 3425553 22.07%
QYNO $54,976 $0.0511 $31,221 1075172 -1.76%
Arepacoin $54,676 $0.0035 $207 15543299 3.75%
Bitspace $54,537 $0.0041 $69 13394055 929.79%
Tourist Token $54,447 $0.0000 $21,653 4771732242 -1.12%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Crystal Clear $53,649 $0.0103 $11 5223973 -1.22%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
SuperCoin $53,048 $0.0011 $2 50042340 -85.93%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Zealium $52,662 $0.0086 $305 6126643 72.86%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Bitblocks $51,753 $0.0004 $292 117736710 -1.17%
HUZU $51,597 $0.0219 $53 2352986 -35.51%
ROIyal Coin $51,519 $0.2516 $30,946 204790 -20.4%
WARP $51,114 $0.0467 $680 1095224 10.9%
Micromines $50,879 $0.0000 $34,437 13999967640 -13.98%
VikkyToken $50,283 $0.0000 $8,785 3727082538 9.24%
SAKECOIN $49,815 $0.0000 $476 4182252573 0.08%
Help The Home... $49,812 $0.0001 $306 671530085 109.16%
Cashcoin $49,725 $0.0009 $0 53458111 33.12%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Litecoin Plus $49,653 $0.0227 $14 2187372 -27.76%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Origami $48,842 $0.0116 $19 4225879 -18.37%
Qurito $48,813 $0.0051 $467 9540087 36.16%
SONO $48,337 $0.1223 $523 395211 0.29%
Bitether $48,252 $0.0013 $4,030 36673717 -11.4%
ZeusNetwork $47,826 $0.0000 $618 70000000000 -24.82%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Garlicoin $47,582 $0.0038 $107 12574285 -2.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
PrimeStone $46,960 $0.0069 $684 6762655 32.8%
Onix $46,958 $0.0004 $25 107072781 -8.82%
Neural Protocol $46,894 $0.0000 $20,809 7383150010 -18.18%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
SONO $45,504 $0.0365 $38 1245063 -1.22%
Mincoin $44,789 $0.0087 $11 5126725 -2.82%
Dystem $44,729 $0.0104 $251 4294325 8.28%
Sola Token $44,454 $0.0015 $54 29039229 -4.62%
Digiwage $44,251 $0.0010 $23 44815457 -4.54%
Escroco Emerald $44,224 $0.0001 $165 605028635 -1.22%
Octoin Coin $44,093 $0.0794 $911,409 555137 -25.14%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
MCAP $42,924 $0.0041 $837 10490000 2.02%
Commodity Ad ... $42,826 $0.0013 $40 32550000 -20.9%
Knekted $42,725 $0.0001 $35 300000000 -35.44%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
ICO OpenLedger $42,429 $0.0911 $0 465952 -3.22%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Citadel $42,101 $0.0038 $4 10969269 -37.75%
RPICoin $42,098 $0.0001 $51 457170919 -15.87%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Graphcoin $40,497 $0.0051 $183 7991821 14.42%
Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Version $39,705 $0.0001 $23 543201738 -1.2%
Plancoin $39,441 $0.0015 $14,337 26975135 -21.05%
BLAST $39,349 $0.0010 $350 41411534 -4.88%
BigUp $38,795 $0.0000 $1 2137572489 70.19%
TEAM (TokenSt... $38,556 $0.0034 $4,378 11352338 5.65%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
Waletoken $37,647 $0.0000 $1,552 14644050000 -5.83%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
Earth Token $37,516 $0.0002 $4 205300250 -1.25%
TajCoin $37,487 $0.0035 $13 10700479 -3.17%
Nekonium $36,851 $0.0031 $226 12000829 92.18%
Titcoin $36,492 $0.0006 $12 63017095 -2.18%
Typerium $36,477 $0.0004 $176 96000000 -17.4%
Bitcoin W Spe... $36,202 $0.0006 $15 57345498 -26.45%
PitisCoin $36,152 $0.0001 $272 494590804 34.28%
Safe Trade Coin $36,076 $0.0001 $22 326829322 0.32%
Phonecoin $35,743 $0.0071 $251 5023939 -5.47%
Posscoin $35,606 $0.0000 $62 28958387506 -4.73%
Copico $35,459 $0.0023 $573 15746668 -7.49%
CyberMusic $35,326 $0.0000 $2,646 14294187939 -24.42%
empowr coin $34,813 $0.0000 $87,291 4250678577716 -11.8%
CoinToGo $34,704 $0.0085 $51 4092970 -53.7%
Eurocoin $34,671 $0.0028 $0 12416554 52.84%
AceD $34,300 $0.0147 $151 2334581 -16.55%
Printex $34,171 $0.0017 $31 20562083 34.95%
Digital Money... $34,112 $0.0004 $24 93336499 56.76%
Nitro $34,076 $0.0019 $119 18145734 -6.02%
Sparks $33,948 $0.0066 $43 5160698 -5.64%
Centurion $33,852 $0.0004 $57 77663826 23.54%
Shivers $33,832 $0.0006 $1,652 54453298 -10.26%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PRiVCY $33,181 $0.0020 $336 16198457 -38.03%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
CatoCoin $32,837 $0.0104 $589 3163662 0.2%
Pakcoin $32,670 $0.0005 $110 67782000 1.42%
Ultimate Secu... $32,509 $0.0031 $1 10343113 -1.22%
ACRE $32,476 $0.0074 $69 4379884 0.1%
Pure $32,439 $0.0018 $13 17751757 -6.81%
Zurcoin $32,320 $0.0004 $7 87653034 27.72%
SONDER $32,205 $0.0002 $491 141578544 -17.82%
Bitcoin Adult $31,885 $0.0012 $12 25784266 -18.49%
Senderon $31,856 $0.0007 $0 45625900 55.6%
PluraCoin $31,580 $0.0001 $53 289589069 39.55%
Signatum $31,569 $0.0003 $8 107972766 -12.1%
PostCoin $31,510 $0.0020 $3 15868233 -6.32%
Minereum $31,280 $0.0064 $197 4850893 14.01%
Archetypal Ne... $31,256 $0.0000 $49 4835226167 109.86%
Cheesecoin $31,049 $0.0001 $2 289274466 30.35%
PyrexCoin $31,013 $0.0028 $32 11020476 -28.24%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
Decentralized... $30,060 $0.0000 $11,834 11820620222 -4.96%
FolmCoin $29,736 $0.0031 $109 9662813 33.7%
Cryptojacks $29,723 $0.0001 $141 406568581 -1.2%
Carebit $29,636 $0.0003 $323 115603428 30.74%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
Dix Asset $29,544 $0.0000 $0 100000000000 -1.29%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
VoteCoin $29,060 $0.0006 $24 46327625 -1.36%
ConnectJob $28,997 $0.0003 $1 112839768 59.06%
Gossipcoin $28,885 $0.0002 $792 134904155 5.45%
Dragonglass $28,846 $0.0001 $62 197322304 -0.35%
AdultChain $28,827 $0.0006 $67 49298381 -20.94%
BROTHER $28,717 $0.0002 $125 160000000 23.09%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Neuro $28,537 $0.0005 $35 59401326 32.66%
Grimcoin $28,353 $0.0003 $17 87726788 194.06%
Atheios $28,069 $0.0024 $58 11463142 -2.75%
EZOOW $27,953 $0.0000 $518 11258907115 15.96%
Desire $27,946 $0.0044 $8,183 6372072 -3.05%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Evil Coin $27,588 $0.0013 $6 21020383 -9.07%
PureVidz $27,569 $0.0002 $20 125279775 -15.05%
Escroco $27,555 $0.0128 $533 2154500 60.35%
DarexTravel $27,411 $0.0000 $0 87000000000 -3.12%
Master Swiscoin $27,341 $0.0006 $51 45143320 -0.24%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Peerguess $27,266 $0.0005 $41 60537668 11.27%
iBTC $27,260 $0.0031 $1,000 8847580 -39.21%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Bank Coin $26,907 $0.0044 $30 6180917 1.94%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Theresa May Coin $26,377 $0.0003 $34 87578800 79.73%
DROXNE $26,376 $0.0003 $8 81735194 0.19%
BZLCOIN $26,317 $0.0137 $20 1925941 -2.94%
JavaScript Token $26,307 $0.0033 $0 7991996 18.12%
IrishCoin $26,085 $0.0007 $2 36937399 6.44%
GeyserCoin $26,074 $0.0271 $4 960713 102.52%
Zoomba $26,045 $0.0026 $21 10164187 16.25%
Thore Cash $25,735 $0.0006 $2,982 44105964 -13.76%
SecureCoin $25,541 $0.0026 $6 9734161 0.87%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
SmartFox $24,901 $0.0173 $409 1442500 -1.77%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
Azart $24,725 $0.0070 $1,432 3518582 4.22%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
AmsterdamCoin $24,306 $0.0005 $73 50201886 88.5%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Fintab $23,730 $0.0085 $66 2779387 14.51%
HomeBlockCoin $23,474 $0.0047 $7 5000000 -1.1%
High Voltage $23,460 $0.0157 $2 1494171 18.37%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
8Bit $23,216 $0.0158 $11 1467841 30.23%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
BERNcash $23,006 $0.0003 $1 71234301 20.43%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Qbic $22,559 $0.0050 $72 4519795 47.5%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Dreamcoin $22,267 $0.0089 $0 2512856 -3.32%
Zenswap Netwo... $22,128 $0.0000 $11,893 6141366640 1.22%
Nyerium $21,992 $0.0011 $1,017 19163638 -4.32%
Bionic $21,989 $0.0000 $11,554 536244133 -4.9%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Mainstream Fo... $21,734 $0.0001 $1,205 245000000 -0.71%
Eternity $21,248 $0.0043 $35 4949502 12.71%
Mirai $20,898 $0.0061 $1,712 3432003 -13.12%
SpeedCash $20,544 $0.0357 $73 574745 44.65%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
MFIT COIN $18,037 $0.0154 $579 1169545 -18.37%
Dinero $17,769 $0.0020 $702 8849149 -23.9%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
Joint Ventures $16,516 $0.0008 $2,181 21878085 -2.57%
BitQuark $16,494 $0.0015 $630 10642100 5.6%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
Rocketcoin $15,761 $0.0002 $883 87121555 -3.27%
INDINODE $15,164 $0.0000 $560 375256840 0.19%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
BrokerNekoNet... $14,009 $0.0000 $521 2994585916 -28.05%
Cryptrust $13,954 $0.0000 $9,713 5300488485 -14%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
BioBar $13,486 $0.0152 $537 885756 4.21%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
Ether Kingdom... $12,951 $0.0251 $6,464 515255 5.53%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
DeltaChain $12,503 $0.0000 $9,501 4479488833 -10.59%
Havy $12,375 $0.0000 $9,825 5134070282 -1.92%
BitCoin One $11,853 $0.0012 $516 10000000 13.01%
Phantomx $11,470 $0.0003 $600 35198778 -19.99%
Bitcoin X $11,371 $0.0040 $509 2864374 4.05%
YoloCash $11,027 $0.0004 $2,261 29499388 0.17%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
KUN $10,628 $5.3140 $2,428 2000 0.03%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Wild Beast Block $9,350 $0.0514 $602 181919 -40.99%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
PAXEX $7,762 $0.0004 $505 20263433 -82.46%
LiteBitcoin $7,361 $0.0003 $799 28940333 3.09%
LiteCoin Ultra $7,105 $0.0069 $502 1031300 5.07%
Ragnarok $6,964 $0.0013 $508 5415487 23.54%
Alpha Coin $6,748 $0.0008 $53,225 8825450 3.03%
Coinonat $6,580 $0.0008 $509 8623200 -2.88%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
SocialCoin $5,412 $0.0007 $533 7869800 3.36%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
Tokugawa $4,782 $0.0047 $38,918 1021644 -11.73%
Asiadigicoin $4,580 $0.0002 $1,507 24931054 -8.59%
Abulaba $4,514 $0.0003 $511 15090818 -12.68%
Ourcoin $3,912 $0.0063 $511 617697 -34.48%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
PRCoin $2,986 $0.0001 $2,135 27263600 -2.53%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Benz $2,389 $0.0004 $521 5958969 -27.25%
Save and Gain $2,283 $0.0007 $659 3064800 62.95%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Magnum $1,775 $0.0004 $552 4497751 0.93%
PonziCoin $1,439 $0.0017 $956 861099 -56.44%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
PlayerCoin $1,246 $0.0000 $523 35120000 -39.85%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
YENTEN $321 $0.0000 $501 8460628 -4.1%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
POLY AI $189 $0.0001 $573 2281981 -5.1%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
CJs $129 $0.0754 $524 1712 61.38%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
Bolenum $61 $0.0000 $3,306 10000000 -68.71%
FuturXe $30 $0.0001 $470,399 235421 8.68%
Share
Tweet
Share
WhatsApp
Pocket

Share
Tweet
Share
WhatsApp
Pocket