Live Crypto Currency Prices

Coin NameMarket CapPriceVolumeSupplyChange
Bitcoin$115,627,356,575$6,760.4500$4,038,590,000171035000.33%
Ethereum$53,771,909,522$536.7480$1,713,630,0001001809223.41%
Ripple$21,547,673,778$0.5491$254,397,000392453046771.76%
Bitcoin Cash$15,470,991,376$899.8490$393,848,000171928751.5%
EOS$9,582,078,443$10.6925$715,972,0008961494920.09%
Litecoin$5,629,056,142$98.6642$284,428,00057052671-0.24%
Stellar$4,397,345,843$0.2363$34,105,000186088506460.66%
Cardano$4,305,838,240$0.1661$69,768,200259270705380.71%
IOTA$3,265,892,492$1.1750$67,686,9002779530283-0.79%
TRON$3,216,746,087$0.0489$356,222,000657481116458.23%
Tether$2,610,816,414$1.0014$2,247,610,0002607140346-0.17%
NEO$2,597,764,000$39.9656$75,672,300650000000.73%
Dash$2,132,847,009$261.9300$144,303,0008142813-1.77%
Monero$2,041,274,869$126.4140$34,043,90016147538-0.63%
Binance Coin$1,903,029,814$16.6872$81,396,700114041290-1.55%
NEM$1,782,621,000$0.1981$10,577,50089999999990.24%
VeChain$1,748,733,557$3.1941$71,565,8005474955250.17%
Ethereum Classic$1,594,790,248$15.5713$265,965,0001024185683.19%
Ontology$1,018,488,332$6.7319$91,205,4001512921750.61%
Qtum$948,896,517$10.7021$181,397,00088664516-0.8%
OmiseGO$940,274,157$9.2145$21,177,800102042552-2.41%
Zcash$831,953,966$199.2570$46,209,80041752810.49%
ICON$811,676,406$2.0950$40,392,700387431340-1.21%
Bytecoin$732,514,860$0.0040$11,508,000183890481254-4.58%
Lisk$692,483,021$6.4644$8,984,0601071222200.45%
Zilliqa$676,984,111$0.0894$25,719,50075758934441.99%
Decred$661,127,001$92.5204$7,211,0307145743-1.28%
Aeternity$608,211,394$2.6101$8,038,370233020472-1.54%
Bitcoin Gold$568,171,690$33.2728$11,085,500170761613.18%
Bytom$539,258,395$0.5379$102,276,0001002499275-3.82%
Pundi X$527,475,074$0.0085$21,016,5006184336813244.11%
CRYPTO20$474,625,248$1.1956$1,706,0503969832622.99%
0x$464,113,241$0.8729$9,996,610531688755-0.13%
Siacoin$456,575,263$0.0130$15,007,700351674327390.72%
Verge$450,675,023$0.0299$9,025,250150543155392.21%
Steem$438,782,821$1.6724$1,747,6202623749941.44%
BitShares$428,927,768$0.1628$5,929,0702634740000-1.17%
Augur$399,801,600$36.3456$3,413,730110000005.5%
DNotes$382,056,951$2.4828$2,2111538845840%
Nano$370,097,123$2.7775$5,546,9601332482890.31%
Waves$360,435,000$3.6044$21,523,600100000000-2.09%
RChain$357,294,403$0.9908$793,545360608758-4.88%
Bitcoin Diamond$356,934,285$2.3214$1,416,250153756875-3.74%
Maker$349,133,753$564.7330$91,0146182283.07%
Dogecoin$348,110,563$0.0030$4,494,2201149350106690.4%
Wanchain$323,944,501$3.0517$3,250,2501061524931.39%
Golem$321,440,596$0.3830$6,596,400839242000-0.76%
Bitcoin Private$313,469,395$15.3169$320,33420465590-2.43%
Stratis$308,288,401$3.1171$3,441,38098901996-1.99%
Populous$292,613,414$7.9076$6,475,90037004027-0.46%
DigiByte$288,678,870$0.0277$1,570,16010413612288-1.2%
Waltonchain$268,942,998$8.6354$5,928,85031144099-0.91%
Status$263,052,954$0.0758$11,113,10034704837880.26%
Nebulas$257,937,680$5.6690$41,841,900455000002.37%
Huobi Token$257,762,531$5.1552$134,013,0005000020017.61%
Basic Attenti...$256,447,000$0.2564$3,477,1601000000000-0.45%
Hshare$250,592,448$5.8101$28,052,000431301911.03%
IOST$239,324,400$0.0285$26,547,50084000000002.66%
Aion$239,063,448$1.4274$3,342,180167480575-5.17%
DigixDAO$234,404,000$117.2020$771,73420000002.57%
KuCoin Shares$234,181,968$2.5811$1,462,26090730576-0.55%
Loopring$217,151,870$0.3796$7,556,160572074043-0.11%
Komodo$203,358,848$1.9506$564,9891042539760.41%
GXChain$191,005,200$3.1834$21,504,40060000000-1.45%
Ardor$182,957,767$0.1831$1,823,6809989994951.07%
Bluzelle$181,890,502$0.2989$3,764,150608557394-0.6%
Bancor$178,857,039$3.5463$8,368,380504352573.81%
ReddCoin$177,058,063$0.0061$3,248,44028808713174-1.64%
Cryptonex$173,207,437$3.8210$1,248,28045330157-2.1%
aelf$172,196,000$0.6888$14,536,600250000000-3.13%
MonaCoin$162,704,298$2.6990$590,044602836252.32%
MaidSafeCoin$161,396,029$0.3566$2,357,150452552412-0.54%
Ark$160,944,111$1.5579$673,221103310360-2.2%
MOAC$159,473,026$4.4425$35,912358970555.73%
BlockCAT$152,259,442$0.3037$2,4745013944060.97%
PIVX$151,351,826$2.6773$1,340,52056532360-0.75%
Elastos$151,009,776$28.9593$6,126,2805214552-1.57%
Dentacoin$146,779,324$0.0005$141,013325226613094-2.16%
Bibox Token$144,608,224$1.3859$96,606,00010434246614.25%
Mithril$142,463,850$0.4648$32,680,700306507021-4.03%
Gas$142,445,466$14.0640$3,701,600101283751.57%
Kyber Network$134,063,887$0.9995$5,237,420134132697-1.94%
Syscoin$131,617,627$0.2458$2,051,78053554477710.06%
WaykiChain$130,159,780$0.7421$24,614,500175400000-3.34%
Veritaseum$129,987,441$63.8243$618,0132036645-0.46%
FunFair$127,633,319$0.0255$2,580,3605010848189-1.62%
Ethos$126,267,320$1.6430$2,128,58076853089-2.91%
Fusion$125,902,528$4.2414$6,824,17029684331-2.5%
Dropil$122,901,968$0.0063$294,51619483816820-4.59%
Cortex$120,224,326$0.8026$17,407,8001497924584.41%
Loom Network$119,610,338$0.1985$3,296,790602537584-4.32%
QASH$118,911,100$0.3397$1,697,150350000000-0.13%
Scry.info$117,560,517$0.3918$1,885,3603000569606.61%
Nxt$115,843,034$0.1160$2,490,610998999942-0.57%
Nuls$113,577,600$2.8394$2,530,43040000000-2.17%
Emercoin$113,274,634$2.7034$2,338,270419006491.19%
808Coin$113,004,476$0.0000$9,02611484486458280-3.75%
Kin$111,080,561$0.0001$367,4447560975609762.15%
Decentraland$108,635,039$0.1034$7,919,5501050141509-3.48%
Factom$108,227,633$12.3758$306,01687451024.91%
Enigma$107,810,485$1.4406$2,241,47074836171-1.08%
Substratum$107,687,886$0.2812$1,308,5603830210000.31%
Polymath$107,288,871$0.3881$4,091,530276420107-2.03%
Dragonchain$101,635,935$0.4263$993,8992384219400.17%
ZCoin$101,088,613$20.2040$610,57350033962.15%
Docademic$100,526,575$0.3522$4,676,130285441706-4.86%
Power Ledger$100,218,606$0.2684$980,3323734066332.95%
Theta Token$97,475,307$0.1526$10,058,100638956089-4.6%
PACcoin$97,085,633$0.0000$327,5252568973866070-4.61%
Storm$94,184,837$0.0226$8,592,00041651484963.5%
BnkToTheFuture$93,496,201$0.1484$1,831,1506299900994.02%
Blocknet$92,760,845$17.8491$145,0235196948-9.25%
eosDAC$91,208,002$0.1380$1,050,730660755177-4.36%
Gifto$90,422,362$0.1694$4,259,5205337864822.23%
Nexus$89,237,996$1.5420$1,699,620578715930.6%
Electroneum$88,975,594$0.0123$597,2507221048587-8.85%
Centrality$82,950,444$0.1057$116,068784683332-5.05%
Monaco$82,789,999$5.2419$7,192,66015793831-1.14%
Byteball Bytes$82,717,907$128.0570$61,812645946-4.8%
Paypex$82,408,765$1.2043$5,599684287689.93%
SmartCash$81,163,894$0.0779$793,9291042028261-3.55%
DeepBrain Chain$81,070,500$0.0540$1,575,6801500000000-3.42%
SuperNET$80,741,808$103.8110$1,771777777-9.35%
ZenCash$80,594,885$19.6685$806,65740976630.46%
iExec RLC$79,664,434$0.9949$734,67380070793-2.34%
Storj$79,109,277$0.5826$1,253,7601357875390.78%
WAX$77,272,630$0.1212$1,160,3406374893181.86%
Matrix AI Net...$75,697,800$0.5047$3,271,4901500000002.71%
Achain$75,131,923$0.1445$12,615,700520098876-0.63%
SALT$75,091,799$1.2702$2,700,580591180911.42%
All Sports$74,037,935$0.0908$26,483,600815288017-3.84%
Holo$72,227,477$0.0005$2,181,990133214575156-7.05%
High Performa...$71,959,378$2.4227$6,415,90029702632-3.44%
Revain$71,650,125$0.3843$5,782,650186450000-4%
BitcoinDark$71,104,068$55.1681$205,3521288862-3.63%
Iconomi$70,921,135$0.7152$252,07899156976-0.06%
Civic$70,867,611$0.2068$4,996,8503426999661.35%
Nexo$70,846,161$0.1265$7,704,4005600000102.65%
Request Network$69,078,460$0.0991$1,013,510697341700-5.36%
SONM$68,846,858$0.1915$2,902,4603596000004.08%
TenX$68,825,942$0.6312$3,724,6701090472610.39%
MediShares$67,433,337$0.0663$1,797,9501017499234-1.18%
SingularityNET$66,388,985$0.1230$2,448,960539673260-0.91%
Bitcoin Interest$66,071,195$3.6052$110,14918326892-6.35%
Asch$65,319,138$0.6997$5,426,44093355331-1.08%
Nucleus Vision$65,210,358$0.0151$2,583,1204326245098-2.51%
CyberVein$64,800,127$0.0639$14,065,60010135662224.28%
True Chain$64,648,278$1.3918$76,752,00046448735-2.54%
Neblio$64,564,041$4.8761$2,678,42013241054-0.72%
Skycoin$64,456,560$7.1618$29,736,0009000000-7.71%
Ruff$64,173,043$0.0696$4,040,4509218000005.44%
Time New Bank$64,045,446$0.0271$3,124,94023616796770.77%
Bottos$63,369,955$0.1271$2,013,560498473628-1.78%
Aragon$62,930,473$2.2308$175,90428209823-3.06%
TrueUSD$62,341,307$1.0038$15,533,40062102832-0.19%
Arcblock$60,656,829$0.6508$12,811,70093196613-1.19%
Santiment Net...$60,460,177$0.9649$1,260,840626603710.86%
Gnosis$60,382,744$54.6653$457,73711045904.03%
Cindicator$59,291,547$0.0410$280,16314459765900.42%
GameCredits$58,628,498$0.9110$458,161643553520.26%
Dent$58,553,887$0.0055$1,762,09010614760961-0.32%
Quantstamp$58,110,993$0.0941$1,165,430617314171-1.32%
Streamr DATAcoin$58,001,534$0.0857$7,305,62067715451415.3%
Storiqa$57,524,401$0.0072$1,622,5708034807580-2.99%
Pundi X [OLD]$56,700,127$1.4313$169,743396144251.37%
Enjin Coin$54,829,630$0.0725$1,841,430756192535-2.48%
Groestlcoin$53,886,089$0.7667$2,913,260702862641.15%
Ignis$53,332,900$0.0701$203,1457611439500.05%
DEW$53,050,975$0.5138$1,1801032445539.61%
EDUCare$52,146,450$0.1159$8,958,1504500000002.38%
DigitalNote$51,785,888$0.0075$1,797,71069068478472.93%
Odyssey$51,543,675$0.0109$21,738,80047500000001.69%
IoTeX$50,690,474$0.0444$95,266,60011410400052.27%
Genaro Network$50,649,530$0.2096$744,0482416635100.41%
SmartMesh$50,586,318$0.0358$610,67614137166943.03%
Crypterium$50,273,781$0.6363$1,545,940790065771.13%
IHT Real Esta...$50,152,585$0.0975$2,980,6105144614731.82%
QuarkChain$49,252,663$0.1378$5,564,3903574317296.45%
Dynamic Tradi...$49,009,257$0.0402$23,35412180540441.29%
THEKEY$48,981,333$0.0104$518,2694704993287-4.39%
Metal$48,575,832$1.9330$1,135,39025129243-3.1%
BOScoin$48,080,815$0.1078$44,5884458987415.37%
POA Network$47,800,077$0.2330$588,6402051769611.84%
Vertcoin$47,669,656$1.0659$454,53044724125-2.92%
Credits$47,588,425$0.3449$1,987,5401379586560.19%
Lympo$47,116,795$0.0651$5,618,490723440241-10.16%
Stakenet$46,480,849$0.6827$284,546680842556.53%
TokenPay$45,980,260$2.9833$379,963154127057.39%
Pillar$45,915,784$0.1770$50,2052593482012.01%
Particl$45,384,417$5.0354$613,9819013035-1.5%
Ambrosus$45,316,691$0.3134$393,900144590975-4.45%
Raiden Networ...$45,192,529$0.9008$1,555,380501689360.65%
SIRIN LABS Token$44,961,626$0.1961$2,668,2202292580291.91%
ZClassic$44,842,770$10.6357$640,72842162501.38%
NKN$44,287,834$0.2954$5,723,8701499340984.89%
Genesis Vision$43,379,731$11.6400$3,237,13037267811.9%
Republic Prot...$43,222,472$0.0827$2,892,180522568447-0.57%
Bread$43,204,263$0.4886$1,795,780884229780.41%
Dai$42,840,239$1.0019$891,495427598501.44%
SophiaTX$42,680,727$0.2221$553,979192131767-6.16%
Trade Token$41,723,456$0.4640$2,600,10089921436-0.45%
IoT Chain$41,708,596$0.6928$6,045,070602034607.36%
Po.et$41,693,415$0.0182$1,040,12022971325480.19%
Telcoin$41,379,604$0.0014$286,76230559427742-2.47%
ODEM$40,840,146$0.2301$784,6631774825115.65%
Peercoin$40,469,451$1.6308$790,188248161610.54%
BLOCKv$40,329,568$0.0205$1,751,86019689864701.73%
Ubiq$39,577,893$0.9581$66,81841307220-1.85%
Apex$38,452,393$0.0899$1,428,970427733104-1.04%
Endor Protocol$37,615,170$0.1145$1,187,650328620090-3.1%
NavCoin$37,580,577$0.5967$2,255,08062975623-2.69%
Jibrel Network$37,523,680$0.2345$264,1341600000001.37%
Rock$37,391,237$0.1084$52,2733449248791.77%
OriginTrail$37,219,705$0.1387$151,563268253992-5.18%
Cube$36,677,526$0.0058$1,906,1206274940000-2.48%
DATA$36,569,169$0.0079$1,856,87046265021860.45%
ETHLend$36,364,747$0.0335$263,69710864228770.04%
Ink$35,623,643$0.0768$4,860,120463910527-1.15%
Bitcore$35,428,118$2.2752$422,638155715674.02%
Edgeless$34,892,420$0.3961$803,10888087036-4.26%
Delphy$34,758,220$0.8410$1,478,45041331057-2.97%
Burst$34,553,074$0.0177$122,5941955498595-1.13%
Tokenomy$34,292,375$0.2743$555,204125000000-3.36%
Litecoin Cash$33,859,042$0.0589$183,846574546207-3.44%
Safe Exchange...$33,562,906$0.0217$20,23815431575904.29%
APIS$33,349,365$0.0076$27,066,50044163505728.99%
Electra$33,320,906$0.0013$196,37925740765450-7.01%
Eximchain$32,393,986$0.4813$97,424673064445.18%
AdEx$32,309,729$0.4400$793,526734307010.67%
Einsteinium$32,273,892$0.1486$520,0992171293652.19%
Red Pulse$32,200,549$0.0399$434,283807926304-1.18%
SpankChain$32,077,338$0.1069$768,050300043386-0.76%
Wagerr$31,769,898$0.1736$15,991183000000-3.47%
bitCNY$31,765,439$0.1651$13,285,600192449000-2.97%
Primecoin$31,655,214$1.3197$363,940239868560.72%
Eidoo$31,622,276$1.0807$1,087,780292614610.18%
BridgeCoin$31,281,390$1.1586$19,23227000000-4.45%
BABB$30,398,130$0.0014$252,61020999999999-2.14%
Linda$29,798,494$0.0033$609,452903891291610.98%
TokenClub$29,350,770$0.0610$621,307481425335-3.52%
AirSwap$29,201,250$0.1947$450,1061500000000.65%
BitBay$28,853,272$0.0285$54,74810121469062.3%
PayPie$28,768,988$0.3487$7,26782500000-0.76%
OST$28,725,018$0.0848$318,801338884679-1.3%
Gulden$28,713,510$0.0719$80,0053995340000.02%
Counterparty$28,629,362$10.9429$118,1992616250-2.72%
DATx$28,523,789$0.0205$1,210,96013913025512.56%
Ripio Credit ...$28,510,302$0.0580$1,990,240491280791-1.95%
Quantum Resis...$28,477,072$0.5476$147,85452000000-0.27%
DAEX$28,400,862$0.0767$4,134,150370300000-2.52%
TokenCard$28,390,912$1.1645$156,77724379717-0.03%
CloakCoin$28,387,975$5.5108$332,4155151372-4.53%
Swarm$28,379,975$0.5552$33,46451113355-0.39%
SwftCoin$28,354,142$0.0078$8,218,78036399903841.03%
Viacoin$28,155,529$1.2213$671,23323052982-1.09%
Unobtanium$28,110,767$141.3930$14,077198813-3.92%
SingularDTV$28,100,160$0.0468$429,681600000000-0.36%
Cryptaur$27,879,836$0.0041$53,72668666671991.02%
SaluS$27,843,454$27.5504$91,52910106375.69%
TomoChain$27,829,010$0.5060$504,31655000000-0.86%
Hydro Protocol$27,712,012$0.0395$1,094,900702000000-0.31%
Crowd Machine$27,642,356$0.0618$3,121,790447440800-15.09%
NANJCOIN$27,325,822$0.0014$325,097193618895574.96%
ERA$27,270,933$0.0821$4,456332369691-2.94%
BitRent$27,134,485$0.0322$506,793841750000-1.26%
Ravencoin$27,070,835$0.0220$214,27512298552061.58%
ATN$27,021,319$0.3205$74,890843025241.43%
district0x$26,726,820$0.0445$721,4686000000006.84%
Voxels$26,450,760$0.1260$4,602,120210000000-5.98%
Zebi$26,281,372$0.0569$781,0904619974486.42%
Havven$26,185,884$0.4301$1,012,98060886077-0.88%
MediBloc$25,350,125$0.0085$258,6352966384100-1.63%
KickCoin$24,998,671$0.0512$799,1484885635002.47%
Metaverse ETP$24,902,291$0.6940$4,147,12035883557-0.82%
LGO Exchange$24,896,941$0.2080$74,276119695679-7.59%
Zeepin$24,813,200$0.0496$1,038,3305000000007.55%
Spectre.ai Di...$24,765,849$0.3018$41,733820735195.58%
Blox$24,755,852$0.0374$1,160,980661953039-6.73%
MinexCoin$24,458,290$6.2249$75,9603929112-6.09%
Tierion$24,135,450$0.0563$456,0054284812690.51%
INS Ecosystem$24,011,599$0.7924$8,666,51030300918-1.33%
FuzeX$23,892,821$0.0327$75,2637303144431.14%
YEE$23,534,176$0.0172$3,389,050136521812515.41%
WhiteCoin$23,526,359$0.0944$226,294249109334-6.99%
Universa$23,502,781$0.0129$789,18418152089490.67%
Experience Po...$23,432,935$0.0001$31,6062331264129386.33%
Credo$23,224,016$0.0422$5525498917031.93%
Wings$23,191,219$0.2585$1,636,100897083330.93%
LinkEye$23,133,120$0.0386$579,183600000000-1.75%
LoyalCoin$22,947,324$0.0047$63,972493404895616.2%
PRIZM$22,508,004$1.0979$17,051205005873.73%
MobileGo$22,491,844$0.2294$515,851980288771.05%
WePower$22,475,736$0.0501$506,569448789474-1.43%
AppCoins$22,472,499$0.2246$216,5711000543120.24%
Presearch$22,469,730$0.1450$82,046155000000-0.3%
Modum$22,243,300$1.2177$163,99518266200-3.14%
UTRUST$22,200,833$0.0723$161,276307070566-1.6%
Etherparty$22,092,559$0.0455$2,597,67048584225317.87%
Dock$21,979,073$0.0580$753,826378971089-3.9%
Melon$21,678,140$36.1664$124,2015994005.92%
Aeon$21,667,410$1.3686$11,63115831459-2.89%
DECENT$21,636,701$0.4217$271,712513060890.28%
HTMLCOIN$21,552,827$0.0003$89,86565877343747-0.58%
FairCoin$21,519,990$0.4046$25253193831-8.21%
Internet Node...$21,327,300$0.1422$4,744,760150000000-2.18%
GINcoin$21,245,959$11.1263$249,7911909526-7.98%
YOYOW$21,007,925$0.0772$388,778272173444-0.98%
NAGA$20,908,068$0.3625$2,370,70057672338-1.9%
TaaS$20,827,451$2.5568$99,16581460011.97%
OneRoot Network$20,693,149$0.0863$7,849,880239643281-22.98%
OracleChain$20,655,750$0.6885$6430000000-0.91%
Namecoin$20,471,660$1.3892$169,31114736400-2.47%
Lunyr$20,083,856$8.7403$1,987,71022978530.72%
Maecenas$19,977,007$0.6626$143,20030150150-0.4%
Steem Dollars$19,959,058$1.3145$352,01515184111-0.17%
ION$19,817,643$0.9152$179,825216541060.98%
WaBi$19,720,993$0.4358$232,71445248033-1.83%
LBRY Credits$19,642,646$0.1175$92,692167241196-1.92%
Datawallet$19,585,878$0.0502$617,129390222225-4.24%
QLINK$19,461,696$0.0811$2,552,1302400000004.96%
Phore$19,429,116$1.4354$591,138135355861.88%
Soarcoin$19,069,534$0.0177$9,5231077533090-1.17%
VIBE$18,852,487$0.0942$263,622200200144-2.82%
DecentBet$18,753,812$0.1457$76,072128675508-2.05%
ECC$18,586,150$0.0007$7,45625000000000-14.96%
Qbao$18,411,385$0.2817$2,496,510653514035.05%
Mobius$18,187,096$0.0483$309,543376657502-1.75%
Mothership$18,126,780$0.1295$96,3031400000002.8%
SelfSell$17,934,501$0.0460$555,0913900000001.83%
XinFin Network$17,898,446$0.0049$396,08036609475651.44%
Pura$17,736,172$0.1019$43,0791740991075.84%
Sentinel$17,717,260$0.0089$178,17319999999991.94%
Hive Project$17,708,475$0.0472$925,2383750000002.21%
COSS$17,681,872$0.1488$81,3801188106221.82%
Oyster$17,601,357$0.2072$228,872849666762.03%
QunQun$17,224,853$0.0214$1,090,0908041481144.35%
Cashaa$17,105,319$0.0412$204,295415522566-10.05%
CasinoCoin$17,035,163$0.0005$5,98635973085511-1.51%
Decision Token$16,976,021$0.5301$65,25232025998-2.63%
Envion$16,930,743$0.1544$21,54910966075411.1%
BrahmaOS$16,851,311$0.0272$20,7146192671303.86%
Datum$16,542,068$0.0183$341,8859053580423%
U Network$16,538,261$0.0029$2,127,03057925736450.12%
Medicalchain$16,414,440$0.0887$5,509,520185000000-6.79%
Pepe Cash$16,409,557$0.0234$17,7377018840091.97%
Bitcoin Green$16,374,960$4.4484$64,3713681065-1.4%
Hexx$16,320,541$9.8432$41,9261658049-0.36%
Bankex$16,280,118$0.2203$789,737739068094%
Proxeus$16,254,876$0.0820$258,310198240350-11.16%
ColossusXT$16,246,769$0.0015$83,58710931530516-4.46%
Feathercoin$16,240,010$0.0795$80,5742042437200.5%
PeepCoin$16,033,041$0.0010$339,13216366775528-2.52%
Electrify.Asia$15,962,904$0.0368$334,91743360843310.51%
Banca$15,924,613$0.0009$3,899,38017146950660-22.51%
Shift$15,886,248$1.3067$73,918121575330%
PotCoin$15,874,431$0.0721$81,587220155613-1.82%
iXledger$15,859,223$0.4433$376,288357788447.38%
Viberate$15,837,556$0.0928$2,346,020170719799-0.6%
Primas$15,811,686$0.3088$1,783,91051199999-14.94%
Trinity Netwo...$15,577,967$0.0467$491,520333333333-2.98%
FirstBlood$15,557,421$0.1818$3,016,350855583711.95%
Zeusshield$15,510,147$0.0135$243,157115317076510.8%
300 Token$15,457,943$514.7500$554300303.07%
NoLimitCoin$15,185,895$0.0729$93,44920829303625.05%
Selfkey$15,087,107$0.0075$274,295199879008614.97%
Elastic$14,967,252$0.1633$42,81891676277-0.41%
Humaniq$14,614,455$0.0883$51,406165571555-4.23%
Blackmoon$14,604,648$0.6890$421,05321197092-2.15%
Bodhi$14,539,680$0.3635$3,888,37040000000-19%
Polybius$14,433,616$3.6361$15,3073969565-4.39%
Peerplays$14,261,280$3.2256$1,3334421266-7.57%
Chronobank$14,256,939$20.0770$325,959710113-0.69%
Alphacat$14,107,958$0.0051$844,67827904280844.9%
Triggers$14,095,826$0.4390$303,169321055781.34%
ALQO$14,091,679$0.2973$55,93947403157-1.68%
Refereum$13,942,508$0.0059$454,9682363818117-1.65%
Bean Cash$13,854,043$0.0054$84,5462562863000-1.7%
XTRABYTES$13,832,756$0.0322$5,670430000000-3.99%
BlockMason Cr...$13,819,347$0.1908$929,45372438314-1.19%
Mercury$13,785,800$0.1379$139,9971000000000.39%
Phantasma$13,748,549$0.2357$271,5965833293916.19%
Bismuth$13,606,519$1.2753$47,68410669269-6.91%
ProChain$13,511,103$0.2726$10,209,000495627492.71%
bitUSD$13,334,052$1.1225$227,78211879100-0.6%
Karma$13,299,793$0.0075$24,7571782809241-12.09%
Energo$13,259,192$0.0195$578,993678361823-3.94%
Fortuna$13,258,055$0.0330$1,031,7604022285112.06%
CEEK VR$13,220,495$0.0488$53,4912706355989.84%
ugChain$13,207,090$0.0232$455,295568842039-1.17%
Propy$13,185,133$0.6763$971,45719495147-3.31%
HempCoin$13,077,319$0.0567$13,4272304787602.8%
MedicCoin$13,052,493$0.0688$12,667189640673-2.03%
Divi$12,982,371$2.3634$1,091,3905493207-5.68%
STK$12,973,921$0.0380$1,082,0803418345850.8%
Cofound.it$12,930,125$0.0398$166,962325000000-0.81%
Synereo$12,899,804$0.1281$52,873100728564-0.97%
Diamond$12,821,607$4.5347$56,04328274628.21%
SHIELD$12,744,516$0.0248$9,6505129733752.18%
SpaceChain$12,625,794$0.0245$90,713514991707-5.01%
Grid+$12,600,642$0.3211$3,38239236491-11.94%
DIMCOIN$12,583,840$0.0060$66,8592102485837-10.01%
Switcheo$12,556,955$0.0240$114,9945226946731.26%
SixEleven$12,547,576$0.2794$516449038619.81%
Unikoin Gold$12,462,144$0.0882$607,789141272371-1.66%
Neumark$12,436,923$0.4329$120,0462872812711.55%
Everex$12,394,586$0.7512$1,229,99016500000-0.33%
Gems$12,258,305$0.0107$180,1701146193025-4.08%
DeepOnion$12,242,781$0.7952$44,97115396335-2.18%
Restart Energ...$12,218,264$0.0292$52,5184177270008.02%
Silent Notary$12,193,769$0.0001$492,18982932191711-4.67%
Quantum$12,147,936$0.1623$211,922748671031.79%
LEOcoin$12,080,175$0.1187$1,311,600101743211-8.94%
Rialto$12,050,710$0.1572$13,616766443244.69%
Neurotoken$12,038,541$0.1486$651,29281027236-1.42%
Cobinhood$11,993,964$0.0330$11,906363794097-17.48%
Dimecoin$11,875,169$0.0000$23,960539096740560-9.92%
Aurora DAO$11,853,679$0.1163$138,875101907520-2.09%
OctoCoin$11,841,460$0.0022$5335487721488-9.67%
Tao$11,802,095$0.3578$1329823170.12%
Lamden$11,717,054$0.0824$27,346142215728-0.74%
Olympus Labs$11,693,696$0.3114$370,843375520092.62%
Nework$11,666,820$0.0791$3,336,0401475861722.11%
Bitcoin Atom$11,631,304$0.6438$16,960180674000.16%
Measurable Da...$11,615,410$0.0354$1,490,69032856166311.27%
SunContract$11,592,966$0.0968$1,518,380119719134-3.33%
Pascal Coin$11,567,687$0.5359$92,42821586700-8%
Remme$11,481,466$0.0191$866,3696013159102.36%
Stox$11,436,923$0.2684$1,366,360426132322.2%
Monetha$11,434,065$0.0526$202,7212174719231.63%
bitqy$11,406,291$0.0037$53431126714313.15%
Crown$11,378,860$0.6024$26,99118887799-6.74%
AICHAIN$11,354,230$0.0212$1,304,800535067071-6.19%
LUXCoin$11,332,977$5.9606$23,4301901302-0.28%
DADI$11,314,745$0.1458$1,821,330776029612.02%
Ormeus Coin$11,282,470$0.6625$1,512,29017029321-0.06%
BetterBetting$11,270,785$0.0730$1,446154452285-1.13%
Numeraire$11,219,419$8.3148$13,07913493284.49%
Sakura Bloom$11,166,262$0.0043$184,5162582965294-2.46%
LATOKEN$11,157,782$0.1377$1,484,630810372944.36%
Covesting$11,148,078$0.6370$36,37017500000-5.73%
eBoost$11,125,300$0.1113$14,464100000000-0.33%
Bloom$11,070,273$0.2321$43,71647688531-2.96%
Banyan Network$11,014,073$0.0376$150,0002928737343.69%
Oxycoin$11,014,066$0.1004$31,712109657075-0.35%
GridCoin$10,981,801$0.0281$16,436390312753-3.11%
Agrello$10,841,248$0.1261$565,5128597887310.68%
Mooncoin$10,833,340$0.0000$3,697224334556568-2.42%
Cappasity$10,818,882$0.0237$444,5294569826580.27%
BlackCoin$10,764,715$0.1400$227,01676909498-3.24%
adToken$10,701,600$0.0178$89,4996000000001.19%
I/O Coin$10,655,963$0.6349$2,78216782471-0.21%
MonetaryUnit$10,654,795$0.0796$108,532133788157-2.74%
DMarket$10,625,719$0.2116$84,89650216064-0.01%
RevolutionVR$10,593,954$0.0504$223,603210000000-5.7%
AI Doctor$10,586,977$0.0239$1,428,360443333332-0.67%
Exchange Union$10,579,320$5.2897$194,3612000000-2.41%
Uquid Coin$10,537,300$1.0537$1,394,97010000000-4.57%
Aeron$10,515,661$0.8089$5,546,050130000000.91%
Moeda Loyalty...$10,507,383$0.5353$283,89019628888-1.4%
MUSE$10,492,922$0.7196$9614581806-5.92%
TE-FOOD$10,425,089$0.0225$97,398462860037-1.2%
DubaiCoin$10,403,108$4.6590$101,60722329011.42%
Blocktix$10,348,520$0.2587$133,11140000000-2.31%
Boolberry$10,260,267$0.8790$1,572116727250.6%
Omni$10,252,028$18.2700$10,372561140-1.64%
carVertical$10,212,561$0.0018$320,79756657761031.99%
Matchpool$10,176,000$0.1357$544,68375000000-2.2%
Friendz$10,169,198$0.0200$20,0435091651117.76%
Sentinel Chain$10,083,242$0.0511$522,1691972696664.67%
OAX$9,898,861$0.3958$205,032250092502.56%
Callisto Network$9,848,689$0.0285$32,234345345089-3.15%
StrongHands$9,783,532$0.0000$41,27618984246847200-0.61%
Blockport$9,775,491$0.1880$32,835519909334.49%
SolarCoin$9,535,286$0.2167$5,83344000415-1.63%
SwissBorg$9,435,578$0.0164$117,5135758211331.85%
SureRemit$9,408,800$0.0188$417500000000-1.83%
Radium$9,399,379$2.6879$328,11034969887.04%
CoinPoker$9,352,671$0.0326$120,1302867167230.43%
Rise$9,297,035$0.0738$3912593598837.47%
EchoLink$9,281,664$0.0249$353,233372810007-2.17%
UpToken$9,220,165$0.0649$156,719141970572-2.3%
The Abyss$9,202,402$0.0439$898,914209443948-6.95%
Morpheus Network$9,188,105$0.3641$969,40725238165-1.51%
PikcioChain$9,138,909$0.2176$85,7714199248846.76%
Flash$9,094,050$0.0101$1,695900000000-4.82%
indaHash$9,031,361$0.0226$9,2833999362592.31%
Etheroll$8,945,484$1.2776$256,23070016233.5%
Interplanetar...$8,873,753$0.1791$106,211495463572.81%
Rubycoin$8,860,146$0.3441$63,8412574942615.9%
Everus$8,852,058$0.0612$616,1561447019920.63%
FlorinCoin$8,835,659$0.0612$50,3711443982842.05%
MARK.SPACE$8,705,555$0.0369$716,7902361014137.29%
Smartlands$8,678,052$1.7013$197,5005100896-0.28%
Nebula AI$8,662,229$0.0075$196,74211626841171.57%
DAOstack$8,648,518$0.2452$113,78835276316-5.82%
Incent$8,642,884$0.1878$30,701460166024.94%
Hacken$8,635,903$1.6855$18,36251236757.96%
PolicyPal Net...$8,610,464$0.0239$72,537359600901-1.44%
Expanse$8,600,104$1.0877$61,87879063973.3%
LockTrip$8,594,878$0.9249$114,23392929662.45%
Global Curren...$8,534,887$0.0819$4,702104252446-5.06%
Bezop$8,364,898$0.1531$701,37854634684-13.09%
EXRNchain$8,261,110$0.0001$152,332925000000005.64%
Rivetz$8,195,911$0.3123$13,298262444683.08%
Clams$8,174,343$2.6440$10,87430917160.33%
NewYorkCoin$8,150,169$0.0001$6,270134024588760-2.54%
ATMChain$8,147,391$0.0017$200,5054660285460-25.09%
Polis$8,030,378$3.1583$52,58025426590.67%
DeviantCoin$7,939,070$3.2603$1,872243505124.09%
CVCoin$7,826,422$0.7956$207,299983703317.52%
ShipChain$7,796,001$0.0428$8,6251821355064.45%
Myriad$7,785,334$0.0049$29,9841583083250-1.96%
Hydrogen$7,767,971$0.0025$50,6853062343428-1.66%
Loki$7,724,332$0.3903$82,68519788982-0.89%
HeroNode$7,626,389$0.0168$112,498452857303-10.4%
Databits$7,606,117$0.3344$2,074227478091.1%
The ChampCoin$7,528,464$0.0456$21649257270.16%
Hubii Network$7,521,387$0.5565$4,4231351641815.44%
Unibright$7,464,537$0.0568$246,2061314276220.46%
ICOS$7,461,470$13.4126$1,5075563035.83%
LIFE$7,452,576$0.0002$8,826364680601387.02%
InvestFeed$7,435,009$0.0388$9,9751913812573.74%
LoMoCoin$7,421,225$0.0315$9,1152359524910.68%
REBL$7,357,580$0.0433$1,373,710170090719-12.02%
aXpire$7,335,359$0.0277$24,478265000000-5.18%
DomRaider$7,323,657$0.0124$173,666591500000-0.78%
Russian Miner...$7,316,003$4,854.6800$23,9681507-0.22%
NeosCoin$7,140,029$1.8539$178,50038512940.41%
LatiumX$7,132,707$0.0864$5,645,7108257942210.77%
BitDegree$7,077,733$0.0200$6,7603545691989.34%
Ecobit$7,042,311$0.0158$880444444444-0.55%
Sprouts$7,001,850$0.0000$17,54412832550749751-4.97%
Aphelion$6,995,964$0.1919$279,61536456301-7%
BitSend$6,992,406$0.3579$672,665195362256.14%
CommerceBlock$6,989,261$0.0403$46,73917325668621.31%
AirToken$6,931,733$0.0066$223,5621050000000-2.46%
SIBCoin$6,928,206$0.4118$54,17116824406-5.83%
GET Protocol$6,856,449$0.6021$83,822113882588.96%
VeriCoin$6,746,312$0.2175$173,08231018954-4.51%
ShareX$6,702,383$0.0104$779,113645515075-9.04%
HollyWoodCoin$6,702,138$1.1799$98,5935680163-2.02%
Dynamic$6,645,060$1.3344$40,4054979774-0.17%
Zippie$6,641,862$0.0392$2,552169520011-2.98%
Graft$6,623,077$0.0237$22,226279863295-2.03%
KiloCoin$6,604,583$0.0336$861962979710%
Pareto Network$6,572,757$0.0268$37,2802448017951.8%
Nimiq Exchang...$6,558,185$0.6246$144,881105000006.07%
LALA World$6,534,005$0.0345$68,683189647051-1.48%
Pirl$6,514,009$0.3321$21,660196156651.29%
InsurePal$6,512,239$0.0324$455,945201000000-4.91%
NaPoleonX$6,504,415$0.2568$460,758253300005.7%
Bulwark$6,449,383$0.7507$18,8538591491-5.96%
Zap$6,317,565$0.0567$26,092111515704-2.11%
Nexium$6,245,055$0.0939$3,04766520614-0.72%
GoByte$6,195,976$3.4636$31,3971788878-12.49%
Fluz Fluz$6,186,772$0.0302$5,607204780000-5.94%
BitTube$6,182,952$0.1032$138,03859933232-2.34%
Hedge$6,181,467$1.6663$1,08937096740%
XPA$6,166,735$0.1079$4,525571777513.59%
Pandacoin$6,161,154$0.0002$3,9363251491689813.77%
Musicoin$6,122,691$0.0079$22,722776117568-0.39%
Novacoin$6,121,625$2.9108$7,72421031020.58%
PolySwarm$6,044,860$0.0041$10,4511468214570-4.95%
Spectrecoin$5,983,911$0.2879$38,178207852649.92%
OKCash$5,916,907$0.0799$19,979740616960.99%
Effect.AI$5,901,792$0.0286$12,596206668526-1.01%
Espers$5,871,544$0.0003$2,124217800987754.44%
FoldingCoin$5,838,575$0.0096$8,0596054709581.63%
Matryx$5,799,039$0.2497$110,82223224303-3.6%
Sharder$5,790,271$0.0204$248,1892832827650.65%
Digitex Futures$5,787,677$0.0083$3,4767000000005.05%
Target Coin$5,781,402$0.0061$9939524298920.19%
Xaurum$5,769,517$0.0454$6,1991271331181.67%
Flixxo$5,755,506$0.0741$342,43277670157-13.28%
HelloGold$5,737,838$0.0218$542263034654100.27%
Lendingblock$5,732,520$0.0097$61,22159147296310.81%
Stealth$5,720,959$0.1967$3,55329082770-1.15%
Bela$5,683,142$0.1380$137,43941189650-14.49%
PinkCoin$5,662,951$0.0148$28,1553819066990.11%
REAL$5,616,204$0.5585$3,1671005581710.33%
IDEX Membership$5,604,360$2,802.1800$2,97920002.31%
Playkey$5,588,129$0.4099$459,19713631512-4.66%
Change$5,585,610$0.1505$15,395371099872.28%
Swarm City$5,577,982$0.6741$38,4698274956-5.63%
AurumCoin$5,543,371$18.6051$6,4632979495.46%
Helbiz$5,532,218$0.0101$1,909,000547522129-1.71%
CargoX$5,519,455$0.0428$27,2991290714096.62%
Waves Communi...$5,515,225$0.5535$1,22799645972.04%
MktCoin$5,489,143$0.0048$10,75911513817542.87%
Spectiv$5,487,036$0.0196$174,226279382090-4.46%
Aventus$5,474,682$0.9124$145,755600000030.99%
adbank$5,465,654$0.0114$9,565480953700-2.58%
Golos$5,450,366$0.0438$7,3781245188914.44%
Elixir$5,428,378$0.1701$9,52631910987-5.96%
Leverj$5,383,428$0.0456$6,974118090511-8.3%
Gambit$5,381,463$4.4835$15,70912002792.97%
Debitum$5,325,730$0.0281$25,219189291317-0.58%
Bounty0x$5,303,302$0.0384$13,4611381921078.21%
CanYaCoin$5,285,802$0.1263$131,602418495043.06%
Local World F...$5,258,891$0.0559$25,280940828189.68%
APR Coin$5,234,822$2.0865$184,0952508865-5.58%
Ink Protocol$5,215,964$0.0295$640,7451766303340.2%
Dero$5,214,706$1.9680$40,7572649749-0.94%
EncrypGen$5,134,947$0.0825$62,76762219914-1.59%
AdHive$5,128,881$0.0476$200,2081077213141.83%
Solaris$5,102,110$3.7036$62,5351377627-2.44%
Dotcoin$5,092,257$0.0166$21,671306596250-1.92%
Eroscoin$5,087,766$0.0272$4,8901867440002.54%
Mintcoin$5,055,363$0.0002$2,9492494726080846.55%
CoinFi$5,053,566$0.0293$18,937172547909-7.1%
Patientory$4,969,356$0.0710$180,782700000003.93%
U.CASH$4,969,103$0.0027$40618446784410.32%
ALIS$4,946,746$0.1275$5,022388053146.68%
Morpheus Labs$4,938,495$0.0280$866,8771765601981.46%
HEAT$4,926,734$0.1417$4,10134769012-0.01%
DAO.Casino$4,919,803$0.0294$411672708218.07%
Rentberry$4,842,607$0.0189$14,181255769251-9.47%
AdShares$4,834,175$0.2495$12,095193791032.11%
Blue Protocol$4,828,858$0.1318$3,699366452781.09%
Gladius Token$4,808,841$0.3472$3,38613852105-3.42%
Bee Token$4,806,967$0.0284$10,54216953459620.31%
Paragon$4,778,781$0.0725$139,98665936600-2.12%
Stipend$4,762,576$0.7621$38,67462491243.36%
Sequence$4,759,176$0.1041$1,430457212982.4%
Colu Local Ne...$4,709,642$0.0474$96,639992581793.4%
WeTrust$4,691,801$0.0509$123,141921475000.58%
BioCoin$4,668,606$0.0074$1,566628173665-0.58%
Circuits of V...$4,660,770$0.0047$22,2501000000000-4.55%
Dether$4,652,499$0.0642$46,13972500000-4.46%
Curecoin$4,648,584$0.1947$3,627238794276.64%
APX$4,646,529$6.6079$3,3987031791.19%
Zeitcoin$4,643,251$0.0001$3,4983697120762389.84%
AidCoin$4,635,148$0.1149$801,47740329478-0.46%
ATBCoin$4,621,191$0.1102$861,847419262170.24%
Mysterium$4,561,729$0.1983$117,490230044153.89%
Atmos$4,551,293$0.0453$1,2811005659407.57%
Privatix$4,550,185$3.8474$2,96511826682.77%
Faceter$4,533,147$0.0098$32,422462109112-10.38%
Peculium$4,531,380$0.0041$445,59910957086802.18%
Leadcoin$4,529,060$0.0058$492,078784399592-0.71%
Fidelium$4,461,656$0.0400$91,8771115745905.89%
Pluton$4,461,310$5.2486$5,660850000-0.58%
B2BX$4,459,753$0.2728$104,421163506443.42%
Worldcore$4,411,809$0.0252$152,667175109299-6.4%
Zilla$4,407,932$0.1146$323,5983846665418.75%
Energycoin$4,399,510$0.0361$3,979121970439-0.5%
Dovu$4,391,413$0.0551$1,00179745430-0.2%
0xBitcoin$4,380,519$1.5226$149,8722877075-10.35%
Snovio$4,363,583$0.0108$46,8154049804481.26%
Primalbase Token$4,298,350$3,438.6800$305,78212503.82%
ClearPoll$4,251,389$0.6073$18,7926999991-0.57%
Bitcrystals$4,244,087$0.1831$3,710231761570.34%
NPER$4,231,873$0.0847$815,69449935730-2.99%
MaxCoin$4,219,619$0.0687$1,04061445805-2.07%
Travala$4,212,551$0.1547$7,220272265835.15%
EZToken$4,157,411$0.3615$12,503115000007.55%
ToaCoin$4,151,204$0.0016$7,539254684467512.8%
Zoin$4,143,822$0.2321$75,16417856452-7.34%
FedoraCoin$4,139,581$0.0000$22,429212269865434-6.52%
TrueFlip$4,135,416$0.6620$100,8346247267-1.91%
CHIPS$4,133,728$0.1969$48320991274-0.3%
Sether$4,132,308$0.2389$15,36017294985-8.2%
IP Exchange$4,120,355$0.0051$895,2248024043822.82%
AsiaCoin$4,098,759$0.0025$161642940728-4.95%
Aditus$4,076,854$0.0174$279,393234110888-5.86%
ZrCoin$4,069,230$1.0688$57,7803807146-1.87%
Syndicate$4,025,434$0.2061$35,110195316503.7%
Sphere$3,925,939$1.2734$2,9793082940-4.04%
Auroracoin$3,901,617$0.4506$2,5178658139-2.49%
SportyCo$3,894,351$0.0737$956,926528124251.95%
Block Array$3,871,401$0.0566$16,75768430738-1.85%
ArtByte$3,851,897$0.0049$9,4507925372502.71%
Kore$3,829,598$1.8935$22,7012022465-1.19%
MyBit Token$3,820,009$0.0674$9,320566799757.15%
GoldCoin$3,793,479$0.0923$7,359410934324.87%
Game.com$3,792,891$0.1269$3,468,00029887402-3.38%
Devery$3,791,143$0.0603$46,09462918410-10%
Yocoin$3,789,253$0.0338$33,011112194700-13.71%
BitDice$3,782,653$0.0540$506700000000.34%
Internxt$3,745,071$5.9482$7,5506296107.84%
VeriME$3,690,875$0.0290$28,1091274623137.29%
Oyster Shell$3,670,561$0.0433$24,745846926076.35%
OBITS$3,656,712$0.2333$25815674600-10.69%
Monkey Project$3,608,127$3.1570$7,27111429120.07%
TransferCoin$3,572,634$0.5484$31,83365146850.89%
JET8$3,564,377$0.0079$25,024450093005-4.47%
2GIVE$3,504,362$0.0067$11,7035193656218.13%
Payfair$3,500,384$0.0393$1,760889996874.87%
Vice Industry...$3,470,572$0.0150$50,747230749949-6.47%
Breakout Stake$3,385,448$0.5401$9716268082-4.83%
ATLANT$3,381,207$0.0900$4,46037551901-1.85%
Hackspace Cap...$3,358,673$0.0104$71323468789-3.63%
Experty$3,344,788$0.1235$86,670270883520.32%
Auctus$3,340,592$0.2001$14,68716697784-4.21%
Global Crypto...$3,334,883$0.0034$45,993986485409-6.21%
Pesetacoin$3,312,790$0.0246$7,842134443284-2.96%
HEROcoin$3,312,443$0.0277$96,7721197548403.67%
Insights Network$3,281,836$0.0251$297,323130706179-2.07%
HOQU$3,280,977$0.0217$873,419151118386-9%
Monoeci$3,278,143$0.6766$304,2624845167-4.63%
Sharpe Platfo...$3,251,480$0.1893$2,003171801443.85%
Travelflex$3,245,093$0.0412$37,429788030361.21%
Hurify$3,244,598$0.0290$55,980111926311-18.31%
BitcoinZ$3,226,409$0.0016$56,5232021787697-0.4%
AMLT$3,222,221$0.0385$148,01583679916-0.99%
FintruX Network$3,183,383$0.0574$102,737554286312.94%
Bitcoin Plus$3,181,650$28.6847$130,043110918-0.15%
BitStation$3,152,350$0.0012$58,6352733685603-1.35%
Internet of P...$3,143,141$0.8915$129,6683525843-8.94%
Haven Protocol$3,142,823$1.0441$48,3433010136-11.49%
HyperStake$3,138,050$0.0025$2,35812555966686.66%
Interstellar ...$3,119,399$0.0047$38,312670063304-12.21%
Sense$3,110,717$0.0241$38,91912911074438.41%
Bigbom$3,080,873$0.0104$178,8912966513522.57%
Education Eco...$3,061,864$0.0141$11,3472177898577.8%
Neutron$3,061,636$0.0842$3,3283634416413.5%
E-coin$3,031,978$8.6538$2153503630.41%
CryCash$3,013,274$0.6620$3,2444551636208.44%
Universal Cur...$2,989,571$0.2111$99,1961416496011.84%
FidentiaX$2,976,383$0.0283$22,295105000000-10.07%
EuropeCoin$2,961,339$0.2938$6,785100783742.23%
B3Coin$2,948,087$0.0040$1,5617289485512.55%
Goodomy$2,932,388$0.0047$162050877724.78%
PoSW Coin$2,917,003$0.0661$19441000000.26%
GeoCoin$2,900,471$0.9148$2,1553170551-3.55%
Spectre.ai Ut...$2,892,844$0.1179$36,173245295582.39%
Qwark$2,863,695$0.0498$1,60857559865-2.38%
FundRequest$2,858,139$0.0912$1,536313560536.48%
DopeCoin$2,839,222$0.0243$2,000116845228-0.22%
Opus$2,833,535$0.0202$2911400805490.16%
Tokes$2,823,693$0.8418$22,10933545518.51%
Invacio$2,801,312$0.0580$70,5084831322618.05%
Rupaya$2,767,258$0.1045$23,383264708095.83%
Upfiring$2,746,663$0.1636$379,10016793000-3.04%
Social Send$2,733,055$0.0852$6,93132074754-12.83%
Bitcoin 21$2,726,405$0.3438$555793108232.3%
Tokia$2,726,014$0.0647$290,14042135421-4.11%
ExclusiveCoin$2,705,418$0.5838$54,7974634096-5.8%
Sumokoin$2,700,568$0.4852$32,8525565415-12.65%
BlakeStar$2,694,109$0.0094$735287876187-43.1%
SpreadCoin$2,679,585$0.2627$5,60110200442-2.31%
CryptoPing$2,679,172$0.2692$51,92999520897.49%
DigiPulse$2,671,953$1.1808$2,579226281411.35%
BuzzCoin$2,669,611$0.0001$12,31419793372188-12.72%
NuBits$2,660,314$0.2614$121,12910176007-3.07%
Starbase$2,657,119$0.0142$7,045187500000-28.45%
Gatcoin$2,642,318$0.0050$1,7635298614495.87%
ClearCoin$2,612,156$0.0028$1,22493000000041.57%
Iungo$2,595,000$0.0649$55,4774000000017.97%
Karbo$2,588,582$0.4272$5,8356058889-0.3%
Voise$2,533,938$0.0049$63,677521625806-4.19%
Masari$2,531,341$0.4262$19,24159399400.18%
Cryptopay$2,528,892$0.0374$28,697675565633.24%
Riecoin$2,526,012$0.0580$2,425435345250.46%
Sociall$2,515,226$0.1505$534167140204.43%
Tokenbox$2,462,080$0.2206$2,67311159772-1.65%
Open Trading ...$2,435,919$1.2652$36,6891925384-1.99%
Denarius$2,435,648$0.8031$6,41930329810.15%
Parkgene$2,431,972$0.0087$40,515279760863-6.03%
LOCIcoin$2,422,641$0.0663$9943651811010.64%
Sharechain$2,421,244$0.0010$69,2902394023561-6.1%
Altcoin$2,420,549$19.6513$3,7841231750.09%
Lampix$2,387,622$0.0176$49,4951353220173.69%
Capricoin$2,367,059$1.1895$42,3131990045-0.23%
Anoncoin$2,362,036$1.1193$3162110317-1.62%
Viuly$2,338,219$0.0032$33,576731912642-1.75%
MyWish$2,308,272$0.1226$135,31618825212-6.95%
VeriumReserve$2,299,987$1.3788$1,40616681680.12%
Kzcash$2,297,376$1.7806$3,300129022652.88%
Ixcoin$2,296,570$0.1093$369210027813.44%
vSlice$2,273,909$0.0681$433390496-7.95%
MagicCoin$2,272,228$0.3068$8477406459-0.34%
Hush$2,266,803$0.5511$13,20541136003.78%
Publica$2,264,851$0.1219$12,57818582933-4.83%
FlypMe$2,259,691$0.1281$12,051176386815.73%
BunnyCoin$2,234,060$0.0000$2,96210303660756423.37%
Breakout$2,227,561$0.1176$2,607189492585.02%
Memetic / Pep...$2,224,270$0.0984$17,82522603960-1.28%
Crave$2,207,096$0.1436$1,951153666486.43%
Bitcloud$2,193,072$0.0936$435234317621.98%
Indorse Token$2,192,680$0.0592$108,181370428863.65%
BlueCoin$2,169,931$0.0038$89657468367524.64%
CampusCoin$2,167,040$0.0051$7,187428355049-0.96%
HarmonyCoin$2,151,392$0.0053$13,1484041000003.62%
Nullex$2,142,956$0.0529$25,96440477042-7.98%
Vezt$2,139,734$0.0415$2,030515831103.19%
Blockpool$2,135,286$0.0958$3,997222938901.35%
Daneel$2,131,528$0.0632$114,4243370122618.37%
Galactrum$2,126,743$1.3739$9,6501547983-3.08%
Bonpay$2,115,893$0.1874$39,76411290301-3.53%
HiCoin$2,093,062$0.0005$3934434602828-4.18%
Quark$2,082,098$0.0081$538255557811-1.35%
Vsync$2,056,925$0.0128$36116055929420.44%
Maverick Chain$2,056,178$0.0205$259,6611003008531.64%
PHI Token$2,039,812$0.4082$24849973952.04%
Ethorse$2,030,741$0.0202$161005656009.93%
StarterCoin$2,006,876$0.0071$71,652282407189-2.05%
Bullion$1,992,993$1.9621$321015745-3.88%
Zephyr$1,966,725$0.0156$139125990535-7.4%
Terracoin$1,964,233$0.0856$6,58822935396-9.94%
Autonio$1,934,728$0.0286$36,741675781354%
Rupee$1,920,401$0.0775$1,88024766900-0.26%
Uniform Fisca...$1,915,291$0.0005$2673628765012-12.41%
FORCE$1,910,473$0.0155$2,701123192742-6.01%
TeslaCoin$1,891,518$0.0250$313756150512.09%
SyncFab$1,884,065$0.0137$1,516137157590-4.84%
vTorrent$1,882,855$0.1622$10,6471160472210.74%
Sexcoin$1,875,147$0.0147$3,976127276157-5.45%
CannabisCoin$1,870,709$0.0242$7,94877231176-7.73%
Footy Cash$1,849,686$0.4019$422460210114.32%
COPYTRACK$1,824,102$0.0816$1,545223429372.17%
Pure$1,822,500$0.1283$30,2001420034113.7%
Adelphoi$1,808,244$0.0770$3,098234722241.86%
Naviaddress$1,792,752$0.0074$123,346242550845-5.34%
Bitmark$1,776,359$0.2005$91,0808859779-12.02%
Tracto$1,739,795$0.0646$1,87626912941-9.69%
1World$1,725,359$0.0838$85,585205912180.76%
Chainium$1,713,650$0.0295$3,821580817652%
EncryptoTel [...$1,713,224$0.0276$3496213119049.78%
Carboncoin$1,711,116$0.0001$81539202098233.21%
BlitzPredict$1,689,595$0.0048$127,2313517066124.88%
AudioCoin$1,688,458$0.0019$3,43689987249239.1%
ERC20$1,685,729$0.0001$54015747411562-1.59%
Verify$1,680,516$0.1244$12,30013508864-3.49%
GCN Coin$1,677,398$0.0000$1,0331575272600004.39%
Zero$1,672,053$0.5569$31,487300257016.21%
RefToken$1,671,557$2.2822$6,654732429-9.32%
Pylon Network$1,659,169$4.6705$39,648355246-0.5%
EverGreenCoin$1,627,152$0.1195$751136187282.84%
Mercury Protocol$1,626,619$0.0096$761703096250%
FirstCoin$1,620,919$0.0519$34,59831207528-2.07%
BiblePay$1,613,678$0.0023$1,061693965651-7.64%
XGOX$1,601,932$0.0007$4,4502339717072-3.9%
Aigang$1,599,474$0.0770$39,42120784942-5.83%
Coinlancer$1,565,622$0.0222$4,50770666779-3.23%
onG.social$1,564,558$0.0488$12,678320810603.1%
Creditbit$1,560,177$0.0935$3,245166909342.33%
Sugar Exchange$1,549,459$0.0869$1,57517836133-1.21%
Kobocoin$1,545,534$0.0626$42424700248-13.05%
ChainCoin$1,504,957$0.0985$4,147152772333.77%
Ethbits$1,501,290$1.0788$3401391604-5.73%
SmileyCoin$1,497,190$0.0001$652596025000029.85%
Xenon$1,487,307$0.0050$1,461300000000-6.79%
Version$1,483,786$0.0029$6815038733368.45%
Ace$1,471,885$0.1592$487,13392452796.12%
GPU Coin$1,426,350$0.0352$3864047704218.43%
HunterCoin$1,424,792$0.0623$646228776802.14%
WandX$1,418,679$0.1159$707122441353.08%
Stellite$1,410,346$0.0005$15,7042982832499-14.06%
TokenStars$1,403,968$0.1418$87,08399002785.52%
RussiaCoin$1,388,498$0.1657$6,99283778736.19%
STRAKS$1,387,625$0.2738$11,2615068228-8.05%
DigitalPrice$1,381,561$0.0698$3,77019780674-1.12%
Ergo$1,371,917$3.4531$2,079397300-2.17%
TrakInvest$1,332,062$0.0162$80882123158-7.86%
BelugaPay$1,329,449$0.2687$145494846326.32%
Creativecoin$1,324,626$0.0896$6,06814785241-1.59%
Obsidian$1,322,183$0.0529$10,745250000003.4%
TrezarCoin$1,320,132$0.0138$1,45795718600-0.64%
GoldMint$1,304,626$0.6813$28,61719149976.35%
Condensate$1,300,332$0.0061$3,255213896066-4.09%
Fabric Token$1,299,741$0.0528$13,27924593615-5.38%
Ignition$1,280,616$1.8984$17,822674580-11.72%
e-Gulden$1,277,824$0.0760$3,802168170174.83%
BoutsPro$1,265,622$0.0165$27,23376615188-3.75%
TrustPlus$1,257,073$0.0392$2,62332086595-1.85%
Magi$1,253,240$0.1554$1,7508067100-1.04%
I0Coin$1,250,620$0.0596$1,8382099172713.46%
Biotron$1,248,076$0.0404$117,964309003160.84%
HireMatch$1,224,681$0.0382$5,929320997088.24%
Bytecent$1,215,171$0.5569$2,3662181913-1.09%
EBCH$1,210,021$0.1303$1,834928550015.46%
Hat.Exchange$1,207,634$0.8267$1,7141460702-8.21%
MicroMoney$1,205,070$0.1081$183,50711143098-2.67%
Jesus Coin$1,200,769$0.0001$2,9131831755793932.5%
Signals Network$1,191,162$0.0139$134,46485506857-0.15%
IntenseCoin$1,185,813$0.0028$1,4864306255191.67%
The Cypherfunks$1,184,119$0.0000$20547978482499-4.05%
IncaKoin$1,181,218$0.0001$515301962915-14.23%
Argentum$1,177,745$0.1216$1,1879688591-9.65%
Photon$1,175,731$0.0001$3,29123391529431-2.02%
Miners' Rewar...$1,171,640$0.1172$41,5441000000022.03%
BitWhite$1,170,563$0.0322$68,302363253713.19%
Soma$1,168,447$0.2060$12,55556733975.19%
PutinCoin$1,152,684$0.0026$491435823719-10.46%
Magnet$1,136,027$0.0402$2,120282827456.22%
Darcrus$1,133,312$0.0833$213600388-27.88%
Fantomcoin$1,129,776$0.1554$44,100727203664.52%
LiteDoge$1,127,403$0.0001$1,461150257880494.44%
SkinCoin$1,117,999$0.0127$9,859881834831.9%
NobleCoin$1,099,777$0.0005$21323301152930.16%
TokenDesk$1,099,144$0.1069$304,28710278325-13.32%
Bitswift$1,097,868$0.2826$1,42638846350.52%
Chronologic$1,082,276$1.5201$8,561711958-22.44%
Canada eCoin$1,082,150$0.0111$4597415544-1.5%
Live Stars$1,081,311$0.0272$32,09839722531-1.37%
VIVO$1,074,925$0.5071$4,6832119620-5.63%
Adzcoin$1,070,921$0.0245$3,2414377683012.95%
WeAreSatoshi$1,070,494$0.0436$3,13824532587-7.76%
eBitcoin$1,054,828$0.0558$14,01918897126-4.44%
Digitalcoin$1,036,587$0.0353$1,9802935899310.03%
NEVERDIE$1,030,604$0.0251$22141004200-2.78%
Jiyo$1,012,139$0.0273$1,62437091403-10.51%
Origami$1,009,326$0.2388$6,4244225879-13%
Commodity Ad ...$1,002,081$0.0308$1,09932550000-25.05%
Tidex Token$995,685$0.1048$2,3909499999-1.49%
EtherSportz$994,774$0.2013$5,0214941600-4.8%
United Crypto...$992,630$0.7693$2,4051290226-8.61%
Ellaism$986,160$0.1108$1,2768901967-0.2%
Bitzeny$951,276$0.0126$57075614500-7.57%
Sovereign Hero$938,248$196.5740$847731.87%
Orbitcoin$934,413$0.2901$5532206160.2%
Unitus$933,619$0.0159$1,405588158456.75%
Blocklancer$924,095$0.0077$6,64312014038425.77%
ConnectJob$922,705$0.0082$6831128397683.45%
Authorship$919,868$0.0092$14,400999704281.79%
Datarius Credit$904,964$0.0071$37,5331277560710.99%
Transcodium$897,251$0.0255$171,577351795441.73%
Shekel$895,698$0.0083$1,0971074147861.27%
Renos$892,882$0.0268$43733356077-6%
PlatinumBAR$884,409$0.8794$1721005649-8.18%
Speed Mining ...$879,178$8.3987$428104680-5.87%
Ethereum Movi...$877,911$0.1337$20165666660%
EventChain$869,686$0.0278$2,85931250497-2.69%
Tigereum$860,110$0.0586$3,84814672493-4.86%
UnbreakableCoin$858,514$0.3768$39,2952278150-3.04%
Legends Room$849,406$0.4247$10,562200000015.75%
Greencoin$848,614$0.0003$2,5683114247450-98.11%
WorldCoin$846,788$0.0071$403119606941-0.79%
bitJob$838,714$0.0175$47,69648043991-1.26%
Earth Token$833,864$0.0041$50,270205300250-3.11%
Dix Asset$832,046$0.0000$3,6481000000000008.93%
Megacoin$826,556$0.0222$1,13937193550-1.46%
Farad$821,835$0.0061$1,282135186394-9.69%
Jetcoin$819,028$0.1200$21,887682370192.05%
DraftCoin$815,156$0.1031$3,1107903625-3.05%
Qvolta$802,326$0.1120$2,0917163110-1.48%
PopularCoin$798,014$0.0002$1,4963817591487-22.23%
KekCoin$796,420$0.0744$214107087110.43%
Deutsche eMark$794,264$0.0203$1,37939164133-13.94%
Linx$786,921$0.0304$2,96725878670-3.23%
Onix$778,343$0.0073$402107194224-0.87%
Universe$764,854$0.0291$7326258205-5.53%
MarteXcoin$763,687$0.2526$2123022742-7.59%
SagaCoin$762,262$0.1946$7,01439165474.19%
Bowhead$761,402$0.0952$108000000-13.85%
Colossuscoin V2$761,302$0.0003$9712358819009-1.5%
Woodcoin$757,955$0.0943$7980351930.16%
Innova$757,252$0.2078$4,7883644559-4.03%
Etheriya$752,216$0.4756$43815815310%
Vulcano$750,166$0.0004$6,762202929143820.57%
NuShares$749,133$0.0003$1802777600756-23.97%
Unify$743,070$0.0416$4,592178608319.2%
Machinecoin$731,321$0.0341$334214352503.31%
Plancoin$726,522$0.1328$410,2085472115-10.71%
Advanced Tech...$708,918$0.0285$3,639248530380.31%
Nitro$704,975$0.0981$6,826718873421.56%
InflationCoin$704,974$0.0000$50744790092020-5.29%
InPay$702,013$0.0702$86410000000-12.74%
FLiK$700,248$0.0116$2886012368215.53%
FundYourselfNow$698,891$0.7536$1609273771.74%
Numus$697,177$0.2534$3,991275087713.53%
Kolion$686,456$0.9799$8,163700524-0.69%
Masternodecoin$675,189$0.0128$135527038750.06%
Dinastycoin$673,306$0.0004$1,24916658074420.97%
Motocoin$669,238$0.0341$851964267312.76%
Wild Crypto$659,521$0.0271$3,009243734564.9%
Zetacoin$655,426$0.0039$23,880168216184-2.86%
MAZA$641,573$0.0006$1,7431055345280-11.13%
NetCoin$638,021$0.0008$6587871267129.46%
Fantasy Cash$636,429$0.1383$20046021013.99%
Aerium$635,480$0.0057$10811220002542.6%
Emphy$634,516$0.0804$7,8947892898-23.22%
Bitdeal$626,939$0.0036$3,189175583793-7.88%
Elcoin$624,484$0.0557$9021120896713.96%
Embers$620,320$0.0124$12950000000-5.74%
DeusCoin$610,606$0.0551$1,6671107983711.62%
PetroDollar$603,908$0.0094$1,09963993275-12.41%
EquiTrader$602,191$0.0559$611107778300.21%
StarCredits$599,720$0.1333$1,53345000000.34%
UniCoin$598,639$0.1976$32230291520.33%
Cryptonite$594,443$0.0014$509419448588-2.26%
FlutterCoin$588,567$0.0013$3164364507110.16%
QubitCoin$588,400$0.0024$79024888326217.07%
Suretly$574,030$2.5859$132,113221989-2.34%
FujiCoin$568,094$0.0004$59813109427558.68%
Bata$555,652$0.1105$9935027205-0.39%
iTicoin$554,880$17.3400$1,0913200045.47%
Virtacoin$550,579$0.0001$2845201310113165%
MCAP$550,230$0.0525$23,720104900004.16%
Equal$544,781$0.0017$7603241488974.25%
Zennies$539,848$0.0005$5100081283614.47%
Trollcoin$539,505$0.0009$945755086132.59%
MetalCoin$534,241$0.0069$1769255270%
ELTCOIN$524,265$0.0058$1,7569000000020.83%
Bitradio$522,131$0.0804$61464966874.02%
GreenMed$519,031$0.0453$1,095,1701146737323.93%
Zilbercoin$518,130$0.0705$1,6307347336-1.22%
BigUp$516,517$0.0002$1,243213757248915.62%
Guncoin$513,698$0.0024$50721728567821.55%
HoboNickels$501,757$0.0078$199641514054.93%
InsaneCoin$498,227$0.0241$1,1562071034015.65%
Oceanlab$497,838$0.0107$34946500000-6.12%
Piggycoin$495,824$0.0010$4664902405677.21%
Moin$493,948$0.0644$5187669638-0.41%
LanaCoin$492,663$0.0005$3559133363231.07%
PiplCoin$479,072$0.0057$16,0958344425815.25%
RouletteToken$476,914$0.0467$6,75210217701-3.63%
DCORP Utility$475,926$0.1348$37935303734.35%
Truckcoin$469,685$0.0024$547193150216-7.38%
Bitstar$468,410$0.0203$9392307973725.99%
Fastcoin$465,524$0.0030$17015691342425.92%
Cream$464,967$0.0103$68745108749-5.84%
Fitrova$463,758$0.0001$10,1647109455550-12.36%
Veros$461,852$0.0361$15,6681278724017.48%
BitBar$460,289$12.2167$15,323376775.45%
Skeincoin$454,770$0.0341$2961335583218.45%
Phoenixcoin$454,073$0.0068$1,014672228754.67%
Growers Inter...$453,998$0.3827$4081186266-2.84%
Digital Money...$449,755$0.0053$2,3048519245013.66%
ArbitrageCT$445,171$0.0052$11,85885565063-1.46%
BTCtalkcoin$435,256$0.0067$42652906355.37%
Mao Zedong$429,711$0.0686$704626760712.17%
TittieCoin$424,795$0.0003$51912598164343.53%
Bitcoin Scrypt$419,152$0.0241$5041739103811.12%
Netko$415,664$0.0740$5205616865-0.15%
Qbic$414,200$0.1894$3,96521870674.44%
BriaCoin$405,765$0.5458$2,745743431-0.17%
PayCoin$404,724$0.0340$191189498223.94%
Minereum$404,078$0.1285$2,3923144061-1.79%
Startcoin$402,705$0.0089$545450797859.8%
BritCoin$400,895$0.0188$421268092-23.22%
ProCurrency$399,889$0.0041$4,43798668521-13.99%
Intelligent T...$399,443$0.0408$866979989917.68%
SwagBucks$397,922$1.0003$5173978114.61%
Cashcoin$389,231$0.0082$8194767590547.9%
Ethereum Cash$388,748$0.0276$175141000008.39%
Rimbit$382,309$0.0019$8511975810504.54%
Bit20$379,496$379,496.0000$2212.61%
Crypto$376,827$0.0274$13313742738159.62%
Happycoin$376,542$0.0259$618145581451.34%
WhaleCoin$376,102$0.0375$62,855100323709.44%
AquariusCoin$375,324$0.2103$917849870.08%
Billionaire T...$374,404$0.1146$1,895326827461.1%
Halcyon$371,555$0.0621$2759860381.2%
Bitsum$370,496$0.0004$2,281915804961-10.82%
Elementrem$369,442$0.0141$62026128949-3.03%
BlockPay$366,102$0.0674$10542830038.68%
Aricoin$361,105$0.0016$78923243248011.33%
Centurion$356,800$0.0046$4,961776638264.06%
SuperCoin$354,090$0.0072$1,0784902308362.57%
ICO OpenLedger$350,406$0.7520$712465952-10.04%
Joulecoin$346,967$0.0096$42536034415-11.69%
Newbium$345,785$0.0069$1,13650000000-14.34%
Ultimate Secu...$342,651$0.0331$61034311365.44%
iEthereum$341,602$0.0190$65517982000-8.8%
HOdlcoin$338,525$0.0021$592164342925-7.98%
Bitz$337,794$0.1697$119908910%
Leviar$335,029$0.0276$2,25412156622-9.62%
Tattoocoin (S...$333,880$0.0037$222904218560%
GlobalCoin$331,823$0.0051$1365171010-2.58%
Bitair$328,873$0.0005$5,8517000000004.33%
Bitcurrency$327,895$0.0019$23316959861655.55%
TrumpCoin$327,428$0.0496$86600108-4.72%
KushCoin$321,541$0.0579$50755487682.89%
Kubera Coin$319,575$0.0028$43,94411442329428.47%
Cypher$318,093$0.0500$1263652851.28%
Regalcoin$317,236$0.0248$204127990094.16%
AdCoin$314,438$0.0488$67164435951.1%
Nyancoin$313,625$0.0010$443228056066.06%
Sterlingcoin$309,271$0.0729$964424100620.15%
WCOIN$307,578$0.0862$3,4863569267-0.63%
IslaCoin$307,464$0.2031$53415137040.07%
Bitgem$306,163$5.0150$10161050-0.73%
BitTokens$304,465$0.5113$10595429-1.26%
Litecoin Plus$288,372$0.1879$6601534572-3.2%
Freicoin$286,519$0.0092$55531008357-19.34%
VoteCoin$284,609$0.0091$879311137507.16%
DaxxCoin$281,497$0.0005$55652089178022.92%
TEKcoin$279,120$0.0002$5281414054562-2.25%
bitGold$273,188$1,445.4400$8291891.04%
CryptoCarbon$267,319$0.0750$1,3063562111-24.91%
IrishCoin$266,805$0.0075$60435448149-8.56%
Signatum$264,856$0.0025$58107972766-0.52%
PureVidz$262,083$0.0021$6231252797753.74%
VirtualCoin$260,983$0.0259$54610064287-2.4%
Evil Coin$260,239$0.0124$7642102038322.14%
Golfcoin$257,591$0.0002$62012711623770.34%
UltraCoin$254,949$0.0053$1,93647776744-0.91%
ChessCoin$254,169$0.0047$504540327698.81%
Tigercoin$253,816$0.0058$505435368005.28%
CarTaxi Token$249,308$0.0062$528399281444.9%
CryptoInsight$246,251$0.0197$50512529747-7.75%
Gapcoin$243,266$0.0185$87813132111-3.24%
Blakecoin$238,717$0.0129$500184401881.06%
Datacoin$233,976$0.0074$63831611266-32.43%
Ethereum Gold$232,032$0.0193$1,485120000003.66%
Crystal Clear$228,263$0.0441$6405173973-14.59%
Octanox$223,920$0.0263$6,2648500001-2.43%
Chronos$223,511$0.0030$609737299627.63%
Pakcoin$221,606$0.0039$926565655500.08%
SmartCoin$216,602$0.0088$5402463818814.82%
Quatloo$215,358$0.0279$513771888311.92%
CannaCoin$214,694$0.0457$5794701798-2.89%
WavesGo$212,710$0.0234$7089084368-3.49%
Mineum$211,941$0.0225$60194363672.43%
Atomic Coin$209,244$0.0128$1,50916301607-4.4%
Prototanium$208,959$1.0616$534196828-0.01%
Rubies$208,557$0.0200$50610415252-94.61%
Zlancer$207,756$0.1035$3,9132007615-0.63%
Philosopher S...$206,305$0.0343$8006014340-4.39%
Marscoin$205,697$0.0073$667282790740.75%
Cryptojacks$204,873$0.0005$917406568581-3.7%
ParallelCoin$203,953$0.6480$504314719-0.48%
Senderon$203,838$0.0046$1,33444126901-1.78%
Nekonium$203,564$0.0170$83312000829-2.37%
Bitcoin Red$200,932$0.0098$573205500012.02%
Coin2.1$199,995$0.0026$1,3487824597551.88%
TOKYO$199,436$0.0012$2,508162588921-2.27%
Manna$194,679$0.0045$513436730732.97%
Kayicoin$193,240$0.0007$521284345719-4%
Remicoin$192,853$0.1029$13,030187472677.32%
LeaCoin$192,802$0.0005$1,50536701811520.19%
Impact$191,522$0.0017$7641099523694.49%
LiteBar$190,861$0.2041$6429353152.31%
Phantomx$187,883$0.0073$60225733932-14.18%
DigitalDevelo...$186,455$0.0364$2,484511830711.1%
SatoshiMadness$185,891$0.0001$2,1622000683485-5.89%
BERNcash$185,134$0.0026$859712343016.29%
Emerald Crypto$184,817$0.0097$709191171299.45%
SecureCoin$182,698$0.0211$621866453614.24%
CyberMiles$182,696$0.2093$22,449,200872830-3.32%
EthBet$182,081$0.0214$76385046000%
PostCoin$179,651$0.0113$81915868233-1.08%
Veltor$179,253$0.3231$8465548554.53%
DROXNE$179,139$0.0024$99274167807-6.54%
8Bit$178,658$0.1217$507146784111.36%
GoldBlocks$176,153$0.0113$50715554905-2.91%
ReeCoin$175,206$0.0001$2,66925600000000.51%
Tychocoin$171,074$0.0340$2,6255024368108.47%
GlobalBoost-Y$170,261$0.0117$50514525176-8.25%
RevolverCoin$166,920$0.0073$9042288109524.29%
SpaceCoin$166,895$0.0072$75523307696-1.6%
MojoCoin$164,686$0.0135$68612217364-19.92%
Escroco$164,304$0.0763$1,37421545007.48%
Elacoin$163,473$0.4009$729407774-1.73%
DigiCube$162,318$0.0001$65024291260092.33%
Sojourn$161,666$0.3332$0485214262.72%
Titcoin$161,087$0.0032$537498982024.53%
Sativacoin$160,701$0.0227$6757093312-14.93%
Yacoin$159,985$0.0013$1012133758713.1%
CryptoEscudo$159,655$0.0011$1,0691441051000.96%
Darsek$159,532$0.0071$635223243075.79%
C-Bit$158,072$0.0010$5081576258754.6%
Pascal Lite$155,646$0.0310$52950221007.12%
Ratecoin$152,970$0.0012$962122449162-7.89%
Advanced Inte...$152,458$0.0047$50132234319-13.54%
Safe Trade Coin$149,543$0.0005$585326829322-4.75%
Kurrent$149,504$0.0024$56561364813-12.68%
Coin(O)$149,405$0.0014$2,5231053262610.34%
Jin Coin$147,763$0.0148$68399604022.28%
GlobalToken$147,188$0.0053$543279712007.4%
Octoin Coin$146,891$0.3642$1,012,270403328-6.21%
StarCash Network$146,213$0.1523$2,57295991413.13%
MustangCoin$144,807$0.2297$5436303432.41%
Granite$143,350$0.0036$51439335200-7.72%
NevaCoin$143,292$0.0470$5023047960-8.69%
Helleniccoin$142,842$0.0021$530672873821.64%
bitEUR$142,840$1.3262$540107706-2.14%
Steneum Coin$140,344$0.0504$8152783262-4.22%
Influxcoin$139,939$0.0836$9091673383-7.69%
BitQuark$139,809$0.0141$3,2179909423-15.43%
EagleCoin$135,589$0.0648$1,984209342130.78%
Bolivarcoin$135,416$0.0128$753105850502.08%
iDice$135,083$0.0860$568157101325.43%
OP Coin$134,933$0.0009$8,779142772093-4.37%
RonPaulCoin$134,516$0.1432$1,9319393540.96%
Bitcoin Fast$134,015$0.0091$1,033148060640.11%
Swing$133,876$0.0399$5083354877-13.49%
iCoin$133,857$0.0045$5982973143896.75%
Mincoin$133,770$0.0292$5164575309-8.15%
Prime-XI$131,762$0.0063$555208950708.84%
Ammo Reloaded$131,343$0.0017$1,50777777777-42.99%
ChanCoin$131,340$0.0145$88090437415.75%
X-Coin$131,267$0.0106$2,48612384976-4.01%
Garlicoin$130,545$0.0135$5209677751-3.45%
Theresa May Coin$130,365$0.0027$54547474800-5.39%
PlusCoin$129,198$0.0000$13,8415172323624-5.9%
Tokugawa$128,219$0.1255$2,4121021644-1.51%
FinCoin$127,816$0.0099$51512878667-9.45%
Confido$126,387$0.0140$51090000008.93%
Evotion$126,049$0.0385$54232755040.36%
GameUnits$125,792$0.0362$1,5793472983-38.37%
BoostCoin$124,698$0.0105$78511855487-15.13%
Dollarcoin$123,657$0.0136$51791067140.99%
Grimcoin$123,481$0.0007$503172348815-35.42%
MACRON$119,160$0.0003$769401421401-1.65%
Firecoin$118,819$1.2074$79498412-22.29%
Blackstar$116,489$0.0002$68263079597129.15%
CoinonatX$116,321$0.0061$58118923715-1.82%
Enigma$116,246$0.1579$900736261-15.46%
RedCoin$115,769$0.0016$51074107896-0.99%
Acoin$114,317$0.0937$723122008510.44%
Xios$113,883$0.0530$5172149688-9.23%
Pulse$113,785$0.0080$2,335142989720%
BumbaCoin$113,244$0.0049$51323022694-9.85%
DIBCOIN$111,677$0.0223$115,0955000000-71.2%
SpeedCash$111,070$0.2131$1,087521232-9.47%
ParkByte$110,121$0.0231$7204764026-8.35%
Ccore$109,481$0.0755$8941449999-44.33%
QuazarCoin$109,456$0.0153$4,12871330428.15%
ZoZoCoin$108,963$0.0560$7021946488-33.49%
Desire$108,897$0.0363$11,43329961720.58%
EcoCoin$108,222$0.0932$5401161023-8.83%
Abjcoin$108,167$0.0131$5318265187131.77%
Catcoin$107,490$0.0165$5026509050-15.98%
VapersCoin$104,416$0.0001$3,1617801249647.6%
Scorecoin$103,963$0.0025$53441737500-15.1%
PayCon$103,092$0.0045$565230426040.61%
Peerguess$102,152$0.0044$2,54123258467-1.03%
Eryllium$101,188$0.0081$661125400270.48%
SoonCoin$100,912$0.0081$71412462620-5.26%
Dalecoin$99,838$0.2134$549467867-5.47%
YENTEN$98,512$0.0126$59578387781.24%
SecretCoin$98,252$0.0232$1,5864228672-3.66%
Solarflarecoin$97,500$0.0069$714140834509.87%
AgrolifeCoin$96,756$0.0005$7072096516241.11%
Shadow Token$95,499$0.0136$528700000021.66%
Quebecoin$95,123$0.0061$50515588776-17.37%
TajCoin$95,102$0.0099$9329568662-0.73%
Eternity$94,713$0.0219$5104330519-4.58%
EOT Token$91,982$0.0036$2,223252393305.26%
HempCoin$91,349$0.0001$5341356645470-3.94%
SOILcoin$91,167$0.0160$93157020483.72%
Eurocoin$89,817$0.0072$58712416554-0.88%
High Voltage$89,554$0.0599$570149417113.01%
Fujinto$88,990$0.0014$3,76365802448-22.78%
Zurcoin$88,753$0.0010$815876530340.27%
Trident Group$88,618$0.0834$51210630249.04%
ZetaMicron$87,982$0.0001$97460034429191.67%
Beatcoin$87,770$0.0576$648152468621.76%
BOAT$84,187$0.0012$52871168353-8.22%
Network Token$83,146$0.0053$53415592810-33.86%
BROTHER$83,034$0.0005$869160000000-2.79%
CoExistCoin$81,128$0.0030$62327100000136.55%
Spots$80,970$0.0036$539224060210.83%
Ethereum Dark$80,740$0.0538$53015000001.96%
Neuro$80,367$0.0015$85053942554-11.11%
CompuCoin$79,837$0.0041$1,075196150192.45%
PoSToken$78,438$0.0782$6231003618-26.03%
Digital Rupees$78,195$0.0002$9525108029611.07%
Honey$77,742$0.1705$612455955-4.16%
Elysium$76,436$0.0060$500126516388.16%
HomeBlockCoin$75,610$0.0151$59850000003.92%
Shilling$72,672$0.0117$5876230050-26.57%
Bitcoin Planet$72,509$0.0107$5316804362-13.38%
BenjiRolls$70,397$0.0035$5072027609926.79%
Ride My Car$69,126$0.0007$9201012769763.82%
AmsterdamCoin$69,067$0.0014$74450201886-8.05%
ICOBID$68,635$0.0006$625107048455-53.57%
Visio$68,601$0.0013$508510933854.69%
Uro$67,462$0.0559$5271207310-4.62%
PLNcoin$67,030$0.0039$11,32717089600-50.38%
CacheCoin$66,840$0.0159$509419513215.18%
GoldPieces$65,770$0.0539$93312201612.91%
Debitcoin$63,819$0.0035$68717999629-30.94%
Roofs$63,315$0.0005$5711300000007.21%
Allion$61,363$0.0099$62661993592.24%
Madcoin$61,270$0.0337$5631819612-16.13%
Bitcedi$60,607$0.0105$5175756371-2.28%
Wild Beast Block$59,739$0.3284$1,648181919-9.28%
Dreamcoin$59,069$0.0240$50424634600%
AllSafe$58,921$0.0072$529820031023.47%
FuzzBalls$58,412$0.0121$5754829945-19.93%
Xonecoin$58,076$0.1383$4,0944200000%
Flaxscript$57,548$0.0102$5035621357-0.91%
Jewels$56,603$0.0028$6912018163619.39%
Printerium$56,335$0.0048$85511821728-19.8%
Pioneer Coin$56,332$0.0196$5042875119-5.33%
Creatio$56,202$0.0027$96120520514-28.07%
KingN Coin$55,948$27.8486$53520090%
JobsCoin$54,936$0.0005$1,329106019270-5.74%
SongCoin$54,186$0.0017$68032565300-3.81%
LiteBitcoin$53,313$0.0018$768289403335.8%
BipCoin$52,873$0.0325$57316272610.18%
BitAsean$52,420$0.0105$97250000009.95%
Useless Ether...$52,180$0.0132$69739657160.1%
WARP$51,114$0.0467$680109522410.9%
Virta Unique ...$50,066$0.0008$601619345000.36%
Virtacoinplus$49,663$0.0045$1,022109286433.96%
SONO$48,337$0.1223$5233952110.29%
BowsCoin$48,217$0.0087$720555010220.21%
DAPPSTER$47,782$0.0005$649100000000-24.64%
Ripto Bux$47,502$0.0001$501381236123127.66%
Marijuanacoin$46,916$0.0288$6481631601-13.04%
Litecred$46,040$0.0015$579302277501.14%
Independent M...$45,701$0.0085$7485368934-13.12%
BitCoal$45,573$0.0101$500450000013.54%
Coinonat$45,561$0.0053$5078623200-13.47%
PIECoin$43,681$0.0040$6411104463746.8%
Slevin$41,622$0.0006$53270000000-14.22%
ARbit$41,327$0.0050$51182033201.53%
JavaScript Token$40,284$0.0050$5357991996-74.51%
MindCoin$39,935$0.0025$87315867695-24.34%
PlayerCoin$39,282$0.0011$7383512000023.15%
HealthyWormCoin$38,971$0.0003$75411538912767.24%
Bolenum$38,472$0.0038$50010000000-16.45%
Gold Pressed ...$37,493$0.1462$543256527-16.51%
Cabbage$35,462$0.0034$2,264104999968.12%
Copico$35,459$0.0023$57315746668-7.49%
BnrtxCoin$35,210$0.0011$631326530016.61%
ExchangeN$34,449$0.0068$1,05751000000.34%
Kronecoin$33,838$0.0048$699705572013.28%
LetItRide$33,798$0.0009$50037247679-2.29%
GlassCoin$33,780$0.0110$5323082639-19.77%
Master Swiscoin$33,725$0.0007$850451433205.74%
Iconic$33,248$0.0561$843592894-0.78%
Orlycoin$33,023$0.0009$81536646779-28.21%
GBCGoldCoin$31,813$0.0028$5711136181712.34%
Luna Coin$31,069$0.0182$9421706429-17.77%
Asiadigicoin$28,629$0.0011$6,626249310540.34%
VectorAI$27,999$0.0016$740172960018.37%
GeertCoin$27,819$0.0055$51450912001.99%
Credence Coin$25,836$0.0075$5323427006-7.49%
Coupecoin$25,526$0.0001$8,21221828146239.4%
Zayedcoin$25,125$0.0040$5526243840-28.23%
Bitvolt$24,911$0.0015$76816588056-7.44%
Californium$24,585$0.0100$5122446434-16.91%
GeyserCoin$24,001$0.5121$754468645.24%
Cannation$23,817$0.0096$1,9462476893-10.19%
Torcoin$22,593$0.0715$6013161797.7%
Save and Gain$21,929$0.0072$53630648006.27%
Interzone$20,176$0.0076$7772652019-1.44%
PosEx$19,623$0.0080$1,08824532407.57%
LiteCoin Ultra$19,564$0.0190$5971031300-5.34%
FUNCoin$19,397$0.0033$6005848581-63.12%
MiloCoin$17,696$0.0016$7221078995418.84%
Royal Kingdom...$17,666$0.0065$59127000008.82%
AnarchistsPrime$16,097$0.0037$95443948740.9%
BioBar$13,486$0.0152$5378857564.21%
PRCoin$13,416$0.0006$6,194221480000.44%
Dollar Online$13,005$0.0173$59175377616.15%
Argus$11,629$0.0101$5461148324-3.71%
Rawcoin$10,940$0.0155$1,91770488226.78%
Cthulhu Offer...$10,783$0.0041$1,5922624163-3.11%
WomenCoin$9,618$0.0002$11,16744220400-1.3%
SocialCoin$8,979$0.0065$615138487954.19%
Concoin$8,911$0.0120$65574426618.17%
Coimatic 2.0$8,731$0.0006$510135327509.42%
Artex Coin$6,341$0.0003$12,34118781750-36.09%
Vault Coin$6,042$0.0002$5033038554056.47%
NodeCoin$5,952$0.0035$7411678439-31.75%
CrevaCoin$5,331$0.0001$562363907508.8%
Coimatic 3.0$4,809$0.0021$73822595125.5%
Magnum$3,282$0.0008$5214304416-31.03%
Ulatech$3,230$0.0152$721213187-12.42%
Tristar Coin$2,478$0.0005$1,25750278572.04%
CaliphCoin$2,454$0.0004$20,7316651808-23.1%
LevoPlus$1,938$0.0009$68720527126.83%
Ebittree Coin$935$0.0007$65512645111.58%
POLY AI$444$0.0002$955228198144.39%
PizzaCoin$235$0.0002$6511377917-32.69%
FuturXe$32$0.0001$401,81123542150.7%

WordPress Security