Live Crypto Currency Prices

Coin NameMarket CapPriceVolumeSupplyChange
Bitcoin$128,467,307,919$7,486.9800$5,129,720,000171587621.82%
Ethereum$47,574,432,435$471.9910$2,078,430,000100795211-1.44%
XRP$18,768,717,556$0.4774$298,286,00039315683476-1.38%
Bitcoin Cash$14,203,565,909$823.5670$688,439,00017246400-0.55%
EOS$7,543,571,348$8.4178$856,558,000896149492-1.95%
Stellar$5,756,634,262$0.3067$198,081,000187666562215.98%
Litecoin$5,030,523,460$87.5173$307,484,000574803320.22%
Cardano$4,758,498,964$0.1835$225,548,000259270705382.1%
IOTA$2,926,706,411$1.0530$41,493,2002779530283-3.07%
Tether$2,706,658,475$0.9998$3,208,030,0002707140346-0.1%
TRON$2,498,862,180$0.0380$258,697,00065748111645-4.34%
NEO$2,357,075,500$36.2627$99,927,20065000000-3.4%
Monero$2,275,383,087$140.1060$29,756,300162404400.62%
Dash$2,132,736,627$259.9660$226,392,0008203906-1.68%
Ethereum Classic$1,793,823,807$17.3902$221,994,0001031514190.05%
NEM$1,689,660,000$0.1877$15,843,9008999999999-0.16%
Tezos$1,386,046,996$2.2816$3,996,070607489041-1.75%
Binance Coin$1,230,019,822$12.8781$50,341,70095512523-0.14%
OmiseGO$1,065,386,788$7.5966$66,017,100140245398-3.7%
VeChain$1,011,374,527$1.8238$38,924,900554545494-4.71%
Zcash$883,574,734$201.2690$104,102,0004390019-2.22%
Qtum$752,362,751$8.4855$201,551,00088664516-1.49%
0x$659,752,252$1.2313$22,164,0005358045792.46%
Zilliqa$608,178,879$0.0803$32,736,9007576202268-2.1%
Bytecoin$595,542,196$0.0032$6,403,750183890481254-3.83%
BitShares$594,762,821$0.2250$30,526,30026428500004.12%
Decred$592,453,133$73.1355$3,392,72081007601.96%
Lisk$581,197,812$5.3737$7,382,290108156588-5.89%
ICON$579,911,104$1.4968$35,885,600387431340-3.19%
Ontology$555,261,950$3.6701$52,391,300151292175-4.18%
Bitcoin Gold$532,505,114$31.0826$9,584,63017131936-0.13%
DigiByte$500,627,079$0.0475$17,268,8001054637813915.08%
Aeternity$450,374,978$1.9328$7,055,460233020472-1.65%
Dogecoin$446,009,497$0.0039$24,679,9001153504658735.63%
Siacoin$438,371,174$0.0123$14,277,400357614636540.03%
Maker$422,999,016$633.0160$749,948668228-1.87%
Steem$401,507,049$1.5149$3,238,110265047397-2.97%
Verge$380,020,603$0.0252$7,458,78015054315539-3.45%
Bytom$378,933,698$0.3780$98,195,50010024992753.83%
Bitcoin Diamond$360,745,918$2.3462$5,742,580153756875-22.89%
Nano$354,125,983$2.6576$6,171,550133248289-4.88%
Basic Attenti...$341,252,000$0.3413$8,102,4801000000000-5.11%
Augur$335,816,800$30.5288$4,234,37011000000-2.12%
Golem$323,160,956$0.3369$9,275,4309592420001.95%
Stratis$290,860,764$2.9398$4,292,26098940646-3.59%
Waves$289,202,000$2.8920$14,988,600100000000-6%
RChain$281,978,275$0.7812$333,7833609562176.51%
Waltonchain$280,928,003$6.9980$43,868,60040144099-0.21%
Status$278,738,499$0.0803$18,505,0003470483788-0.14%
KuCoin Shares$273,530,911$3.0148$717,231907305761.13%
Populous$252,359,323$6.8198$5,111,14037004027-4.21%
Hshare$251,236,421$5.8088$65,997,50043251300-1.31%
Wanchain$250,344,732$2.3584$4,244,230106152493-5.14%
Mixin$230,390,523$524.7000$80,7114390901.03%
Mithril$222,438,886$0.6318$48,051,6003520482753.38%
Ardor$214,248,429$0.2145$21,894,700998999495-6.62%
IOST$210,012,600$0.0250$19,425,8008400000000-2.84%
MaidSafeCoin$202,559,744$0.4476$2,495,6604525524126.68%
DigixDAO$198,564,200$99.2821$931,9372000000-6.08%
GXChain$191,823,600$3.1971$11,803,000600000001.72%
aelf$190,507,250$0.7620$25,992,400250000000-1.67%
Huobi Token$189,776,759$3.7955$79,376,400500002007.81%
Aion$183,365,935$0.9958$3,443,610184134143-5.43%
Komodo$172,968,400$1.6591$1,446,980104254983-4.51%
Bitcoin Private$169,366,647$8.2648$242,35620492553-0.27%
MOAC$168,540,263$4.6951$348,73235897055-4.74%
Loopring$166,854,548$0.2917$5,021,500572074043-5.08%
Nebulas$164,150,350$3.6077$23,932,800455000000.95%
Ark$155,086,820$1.4919$889,829103949770-2.19%
Kin$146,251,951$0.0002$1,838,92075609756097615.63%
Power Ledger$145,050,746$0.3881$26,806,700373730395-1.21%
MonaCoin$142,257,690$2.3333$469,591609689751.1%
Kyber Network$141,978,118$1.0585$6,585,3701341326972.58%
FunFair$138,777,946$0.0277$1,863,3105010848189-4.64%
ReddCoin$135,968,484$0.0047$3,200,59028808713174-3.46%
Loom Network$135,744,936$0.2314$4,337,870586611942-4.22%
ZenCash$131,232,513$30.4384$5,677,480431141317.49%
Emercoin$130,620,205$3.1068$1,797,34042043732-0.04%
WAX$127,126,428$0.1366$1,896,950930851783-5.22%
Dentacoin$124,829,454$0.0004$39,816325226613094-2.17%
Decentraland$124,154,030$0.1182$7,648,41010501415092.12%
Cryptonex$123,631,136$2.7244$3,021,520453788831.81%
Gas$120,798,090$11.9267$3,373,20010128375-3.89%
TenX$119,645,376$1.0957$14,739,200109200361-2.06%
MCO$118,757,132$7.5192$10,333,30015793831-3.81%
Bancor$117,414,906$2.2933$6,484,92051199774-0.77%
PIVX$116,880,623$2.0584$1,237,39056781166-1.77%
Polymath$113,968,563$0.4123$1,959,000276420107-2.24%
Dropil$113,135,571$0.0056$406,00220088348697-2.05%
808Coin$110,112,039$0.0000$3,76017654562980080-0.67%
Enigma$108,989,154$1.4564$2,262,540748361710.65%
Substratum$106,085,709$0.2770$1,623,8803830210004.65%
Nuls$104,540,800$2.6135$1,795,41040000000-1.97%
Paypex$102,532,297$1.4984$37,79268428768-2.43%
SmartCash$101,891,740$0.0967$2,219,85010537730523.66%
Ethos$101,631,168$1.3139$1,964,99077351941-4.91%
Nxt$101,190,702$0.1013$3,851,5209989999421.22%
Factom$100,843,269$11.5314$657,2748745102-4.62%
Elastos$100,442,415$19.0726$3,121,9505266320-5.33%
QASH$99,974,350$0.2856$1,560,500350000000-7.73%
Gifto$98,689,648$0.1849$66,548,300533786482-5.68%
Veritaseum$98,343,070$48.2868$1,730,4302036645-2.37%
Theta Token$98,275,054$0.1480$5,301,900664002689-5.08%
PACcoin$97,085,633$0.0000$327,5252568973866070-4.61%
Nexus$93,834,184$1.6077$2,314,970583669331.31%
Syscoin$91,499,562$0.1704$1,727,830537057508-2.55%
Electroneum$90,433,773$0.0122$475,1607441761411-0.26%
Cortex$89,859,447$0.5999$13,008,600149792458-4.01%
Dragonchain$88,852,228$0.3727$2,311,5002384219400.76%
Storm$87,550,291$0.0195$9,028,0104494529635-1.21%
ZCoin$87,132,267$16.6852$1,734,9905222129-4.24%
SALT$86,292,735$1.3432$4,655,50064243188-4.92%
Jiyo$85,327,526$2.0753$70,971411161515128.52%
Byteball Bytes$82,467,926$127.6700$150,531645946-2.03%
SuperNET$80,741,808$103.8110$1,771777777-9.35%
Game.com$78,148,540$0.1026$1,962,190761444190-3.15%
Bibox Token$78,059,434$0.7481$67,781,500104342466-0.11%
High Performa...$77,866,561$2.3104$12,636,90033702632-2.18%
TrueUSD$77,299,356$0.9916$13,720,90077951498-0.08%
Scry.info$74,976,779$0.2205$759,586340056963-0.19%
Centrality$74,264,647$0.0939$863,314790735863-10.38%
Fusion$73,658,402$2.4814$5,110,88029684331-8.51%
WaykiChain$70,839,499$0.3949$3,261,390179400000-2.93%
Noah Coin$70,715,494$0.0022$775,48432687957978-8.11%
Civic$68,755,894$0.2006$5,559,390342699966-4.99%
Metaverse ETP$68,390,904$1.8746$14,274,40036483321-6.97%
CyberVein$68,116,759$0.0648$737,9961051353285-7.56%
ODEM$67,250,521$0.3785$5,963,3901776825110.6%
Santiment Net...$66,733,922$1.0650$2,968,03062660371-6.86%
Blocknet$66,391,564$12.6608$127,4535243868-0.97%
Iconomi$66,236,265$0.6680$329,83499156976-0.65%
Storj$65,792,729$0.4845$1,937,200135787539-3.58%
Matrix AI Net...$65,288,850$0.4353$16,620,500150000000-4.97%
Skycoin$64,557,200$6.4557$847,22910000000-6.08%
BitcoinDark$64,471,971$50.0224$141,22612888622.76%
iExec RLC$64,465,876$0.8051$477,27980070793-0.94%
Bluzelle$64,156,961$0.3505$7,077,6401830232234.27%
TokenPay$63,200,013$4.0872$398,90915463101-3.08%
Holo$63,080,698$0.0005$1,690,5801332145751562.27%
Nucleus Vision$62,041,879$0.0140$1,556,9204421425098-3.23%
Gnosis$60,095,329$54.4051$1,537,78011045902.38%
Neblio$59,678,000$4.4744$4,132,910133376844.39%
Ignis$59,166,764$0.0777$10,416,80076114395010.5%
SingularityNET$57,040,226$0.1057$3,091,120539673260-7.02%
PRIZM$56,745,019$1.0395$17,201545892880.75%
Request Network$56,647,799$0.0812$3,374,840697761030-6.05%
Particl$55,796,628$5.5561$414,00410042445-3.84%
DeepBrain Chain$55,408,650$0.0369$1,024,8701500000000-5.97%
MediShares$55,165,674$0.0535$1,016,6401031355785-9.29%
SmartMesh$55,143,857$0.0390$967,37714137166943.39%
Revain$54,447,129$0.2920$6,104,720186450000-1.63%
Dai$54,360,079$1.0035$633,264541694030.72%
BnkToTheFuture$53,926,711$0.0856$1,762,290629990099-0.91%
Time New Bank$53,435,837$0.0226$2,149,3202361679677-1.68%
Vertcoin$52,136,753$1.1546$1,511,250451560751.65%
Ubiq$51,804,924$1.2418$119,871417162636.54%
THEKEY$51,558,248$0.0102$276,5045060038287-1.77%
KickCoin$51,262,433$0.1015$5,633,78050514316022.32%
Comet$50,658,488$0.0731$51269280355171.61%
Groestlcoin$50,030,228$0.7097$21,725,300704915194.63%
Achain$50,016,345$0.0904$6,361,520553504084-3.17%
Ruff$49,757,934$0.0540$1,311,3409218000001.71%
TaTaTu$49,606,650$0.5128$134,09896727971-0.28%
Nexo$48,866,553$0.0873$446,037560000010-1.35%
Cindicator$48,184,712$0.0333$469,5281445976590-2.03%
Aragon$48,069,301$1.7036$230,75328215645-0.86%
Enjin Coin$47,302,792$0.0626$2,276,830756192535-2.9%
Streamr DATAcoin$46,964,728$0.0694$2,436,270677154514-4.67%
Safe Exchange...$46,936,218$0.0304$58,54415431575906.35%
Nexty$46,504,530$0.0004$2,024,760104697250706-6.97%
Quantstamp$46,426,162$0.0752$805,287617314171-5.43%
Bottos$44,203,445$0.0869$1,134,990508690153-2.12%
Po.et$44,083,150$0.0190$2,359,5002317238741-4%
DigitalNote$43,966,438$0.0064$1,532,0506906847847-0.3%
SONM$43,899,249$0.1221$747,010359600000-6.55%
Raiden Networ...$43,831,295$0.8737$1,121,41050168936-0.89%
Genaro Network$43,774,504$0.1422$1,045,760307738031-7.17%
Ambrosus$43,056,445$0.2978$712,126144590975-9.06%
Dynamic Tradi...$42,861,617$0.0352$4,5491218054044-3.44%
True Chain$42,785,091$0.9211$63,003,90046448735-4.53%
Arcblock$42,541,271$0.4564$8,925,74093202329-6.3%
Docademic$42,233,757$0.1971$373,240214300790-4.85%
Asch$42,026,796$0.4502$5,117,23093355331-3.59%
Cube$41,962,081$0.0062$495,6336774940000-4.02%
Pillar$41,615,531$0.1605$23,898259348201-2.67%
SIRIN LABS Token$41,041,772$0.1790$1,631,650229258029-3.71%
POA Network$40,860,753$0.1872$670,761218317569-3.17%
GoChain$40,670,599$0.0815$2,335,970499210744-3.98%
BLOCKv$40,544,385$0.0206$684,02019689864702.42%
Peercoin$40,528,332$1.6305$540,17124857145-0.89%
DEW$40,178,960$0.3892$23,293103244553-2.92%
WhiteCoin$39,431,552$0.1582$497,89024930327911.05%
Dent$38,975,916$0.0037$6,803,43010614760961-5.12%
Bitcoin Interest$38,574,626$2.1048$21,133183268921.13%
eosDAC$38,312,435$0.0580$291,442660755177-2.48%
BOScoin$37,224,420$0.0835$55,624445978756-3.7%
Bread$37,153,183$0.4187$1,142,67088733978-3.32%
Tao$37,103,734$1.1231$3,46433036304-2.56%
ZClassic$37,047,911$8.3593$373,2654431950-4.63%
Genesis Vision$36,554,690$9.8087$2,516,29037267813.35%
SophiaTX$36,504,153$0.1889$270,876193230567-2.06%
Telcoin$35,920,480$0.0011$103,039313403951440.16%
Odyssey$35,778,045$0.0075$10,452,3004750000000-5.46%
Primecoin$35,478,702$1.4593$488,972243119710.82%
Metal$35,351,737$1.4006$2,304,76025240243-2.72%
IHT Real Esta...$35,173,844$0.0694$7,353,9405067203931.63%
BridgeCoin$35,164,260$1.3024$3,033270000002.66%
Credits$35,115,818$0.2540$1,343,450138268126-8.11%
bitCNY$35,045,583$0.1491$26,191,300235109000-2.34%
GameCredits$35,040,073$0.5445$153,26464355352-5.42%
Tokenomy$34,942,618$0.2393$960,9791460000000.78%
Edgeless$34,392,674$0.3596$522,12895639612-0.39%
Storiqa$33,989,409$0.0042$536,9438031201219-5.98%
All Sports$33,777,390$0.0395$1,626,420854589416-5.17%
ETHLend$33,547,598$0.0305$698,3121098246878-3.94%
Trade Token$32,937,323$0.3663$114,207899214361.8%
Soarcoin$32,816,263$0.0305$131,59510766419725.17%
EDUCare$32,413,545$0.0720$3,784,020450000000-1.7%
Mainframe$32,396,490$0.0150$8,098,4902163833975-7.29%
Endor Protocol$32,361,113$0.0615$475,9945258446827.59%
BitBay$31,991,433$0.0316$83,1241012146906-2.57%
Red Pulse$31,857,305$0.0394$378,468809366304-1.07%
IoT Chain$31,747,845$0.5246$5,189,370605215411.7%
AdEx$31,486,644$0.4288$884,951734307010.21%
Einsteinium$31,205,787$0.1436$1,142,860217283261-0.73%
Eidoo$30,995,788$1.0593$2,029,29029261461-1.25%
Jibrel Network$30,434,080$0.1902$1,384,1101600000008.25%
Unobtanium$30,277,124$152.1800$7,138198956-1.84%
Sakura Bloom$30,216,819$0.0117$121,63125829652946.73%
Crypterium$30,179,216$0.3817$1,000,760790565773.13%
LGO Exchange$29,639,536$0.2466$38,507120215679-9.59%
IoTeX$29,620,143$0.0260$1,412,6001141040005-5.88%
OriginTrail$29,480,041$0.1099$78,1282682539920.9%
Ink$29,245,105$0.0630$3,304,190463910527-3.98%
NavCoin$29,070,731$0.4608$366,27163082596-4.04%
Nectar$29,012,887$0.3523$35,683823530221.97%
QuarkChain$28,905,826$0.0809$8,491,950357431729-6.38%
Rock$28,428,347$0.0723$222,453393051949-2.25%
DATA$28,386,459$0.0061$1,364,2304626502186-4.07%
Viacoin$28,138,014$1.2197$371,44223069808-2.27%
Lympo$27,963,073$0.0385$4,957,520725940241-3.92%
Internet Node...$27,821,199$0.0940$3,925,020295934000-6.3%
Hydro$27,563,510$0.0089$484,3143090523039-3.31%
SaluS$27,538,129$27.2450$653,54510107590.08%
Selfkey$27,455,943$0.0113$5,185,2102428461491-5.96%
NANJCOIN$27,379,454$0.0014$134,113193618895574.36%
ERA$27,270,933$0.0821$4,456332369691-2.94%
Quantum Resis...$27,270,672$0.5244$240,158520000003%
Apex$26,980,146$0.0624$948,098432550199-8.01%
APIS$26,969,902$0.0061$29,393,1004416350572-0.28%
Burst$26,764,760$0.0136$920,4861965323648-13.92%
MinexCoin$26,548,946$6.6671$35,8323982089-0.88%
MobileGo$26,452,406$0.2698$522,017980288770.05%
Voxels$26,450,760$0.1260$4,602,120210000000-5.98%
Bitcore$26,440,023$1.6921$372,38915625198-1.62%
Gulden$25,819,206$0.0643$52,165401295100-3.18%
OST$25,782,913$0.0725$497,553355695066-4.66%
DAEX$25,572,288$0.0691$4,458,580370300000-1.04%
Mobius$25,551,805$0.0678$673,96637665750212.3%
NKN$24,864,804$0.1701$1,928,930146211090-4.18%
Delphy$24,796,452$0.5818$1,576,95042622724-7.02%
Wagerr$24,788,631$0.1355$25,9961830000008.32%
Ternio$24,513,114$0.0602$1,980,510407347502-4.31%
SingularDTV$24,471,000$0.0408$380,024600000000-5.09%
Republic Prot...$24,422,449$0.0430$1,189,640568356499-4.29%
FairCoin$24,300,431$0.4568$5535319383111.55%
SwftCoin$24,026,958$0.0066$6,942,0903639990384-1.7%
AirSwap$24,020,550$0.1601$899,393150000000-4.55%
UTRUST$23,867,964$0.0767$418,678311262670-2.75%
Aeon$23,716,792$1.4981$19,52115831459-3.27%
LoyalCoin$23,648,897$0.0048$259,3614934048956-4.28%
district0x$23,591,640$0.0393$437,466600000000-3.79%
ION$23,543,716$1.0869$214,74821662342-4.89%
Ripio Credit ...$23,459,759$0.0477$1,962,700491580791-6.08%
ATN$23,170,633$0.2749$519,16484302524-0.52%
Counterparty$23,071,660$8.8190$66,5612616143-1.87%
United Trader...$23,034,575$0.6169$3,04037341840-3.37%
TokenCard$22,893,175$0.9473$132,37124166151-4.57%
HempCoin$22,777,926$0.0944$287,50424119935018.78%
CloakCoin$22,766,879$4.4074$335,2985165568-1.19%
Covesting$22,722,875$1.2985$79,37617500000-0.39%
Stakenet$22,708,209$0.3229$118,16170325609-7.47%
PCHAIN$22,707,392$0.0520$307,1134365714631.37%
Electra$22,686,020$0.0009$142,59226412846500-4.7%
LBRY Credits$22,601,644$0.1351$135,519167241196-2.47%
Distributed C...$22,097,091$0.0252$5,159,500875708028-3.75%
NAGA$21,981,235$0.3811$351,726576723384.1%
Universa$21,947,917$0.0119$248,88218449984582.51%
Cryptaur$21,856,809$0.0032$120,8796777851516-2.3%
BABB$21,746,340$0.0010$141,945209999999991.91%
WePower$21,425,089$0.0478$4,001,9504479565398%
Wings$21,421,004$0.2388$1,489,24089708333-5.86%
SpankChain$21,301,010$0.0710$281,747300043386-3.07%
BitRent$21,128,851$0.0251$353,6958417500007.06%
CasinoCoin$20,990,008$0.0006$4,867359730855110.85%
Cobinhood$20,929,666$0.0569$30,398367697387-6.64%
AppCoins$20,780,780$0.2077$569,030100054312-5.07%
TomoChain$20,779,990$0.3778$347,46755000000-3.8%
Hydro Protocol$20,633,465$0.0294$145,086702000000-7.17%
Namecoin$20,494,059$1.3907$166,89314736400-5.22%
GINcoin$20,360,725$8.7556$159,85423254495.76%
Litecoin Cash$20,354,836$0.0352$111,367578660207-8.54%
Zeepin$20,312,500$0.0406$303,287500000000-1.71%
Stox$20,302,774$0.4089$1,280,63049658124-0.34%
Modum$20,120,219$1.1015$116,557182662000.29%
Steem Dollars$20,020,044$1.2892$663,46215528924-1.89%
PayPie$19,921,028$0.2415$6,26782500000-3.95%
Ravencoin$19,912,631$0.0162$416,86812307702063.96%
YEE$19,843,172$0.0145$1,193,1201365218125-3.93%
INS Ecosystem$19,795,802$0.6533$3,232,92030300918-3.63%
Tierion$19,786,537$0.0462$644,895428481269-1.36%
Mothership$19,722,640$0.1409$117,275140000000-1.47%
Aurora DAO$19,558,918$0.1465$112,15913352164310.6%
TE-FOOD$19,497,958$0.0400$287,77048785142416.57%
Spectre.ai Di...$19,376,409$0.2361$21,422820735198.18%
TokenClub$19,267,268$0.0400$238,2794814253352.96%
Eximchain$19,241,768$0.2859$52,33967306444-4.87%
Dock$19,187,091$0.0498$793,635385378127-2.66%
Zebi$19,069,648$0.0399$745,8344775877331.12%
WaBi$18,956,211$0.4189$319,70445248033-0.33%
Feathercoin$18,791,615$0.0907$199,157207165560-12.23%
Lunyr$18,549,809$8.0727$3,638,4902297853-5.22%
FuzeX$18,473,164$0.0253$34,207730346443-8.21%
Bankex$18,415,602$0.2476$3,773,4807436680923%
ugChain$18,380,196$0.0323$1,413,100568842039-2.32%
Credo$17,983,108$0.0327$1,58554989170322.66%
Presearch$17,763,930$0.1146$74,194155000000-6.12%
0chain$17,722,080$0.4431$90,86040000000-7.74%
Experience Po...$17,513,083$0.0001$52,7762367768705072.29%
OracleChain$17,499,210$0.5833$25,97130000000-1.89%
Phore$17,303,197$1.2469$668,626138773061.04%
Primas$17,295,281$0.3282$1,699,20052692565-8.54%
Etherparty$17,227,114$0.0354$892,704486040253-3.1%
Neumark$17,016,349$0.5923$184,6682873106837.04%
Hive Project$16,813,238$0.0448$26,1523750000001.77%
Havven$16,730,367$0.2644$557,48763279360-1.2%
Blox$16,657,249$0.0252$368,075662187039-4.2%
DECENT$16,573,509$0.3230$184,466513060890.8%
DecentBet$16,433,603$0.1267$89,402129728388-14.23%
LEOcoin$16,429,799$0.1615$1,249,6501017432115.61%
Golos$16,410,967$0.1318$7,545124518891210.16%
Peerplays$16,337,803$3.6905$5794426977-4.01%
TrustNote$16,290,113$0.0539$3,159,650302061999-1.5%
YOYOW$16,213,554$0.0594$342,244273173444-3.58%
Linda$16,209,365$0.0018$113,93190421754270.53%
300 Token$15,742,597$524.2290$52930030-1.22%
HTMLCOIN$15,432,690$0.0002$69,68565877343747-0.17%
Crowd Machine$15,326,826$0.0341$5,269,120448903600-1.6%
Mercury$15,323,700$0.1532$1,612,960100000000-2.2%
Datum$15,305,983$0.0169$353,559905358042-4.4%
VIBE$15,300,756$0.0764$186,645200200144-6.32%
Shift$15,264,248$1.2459$47,312122513872.47%
TaaS$15,173,230$1.8627$195,1528146001-6.68%
DATx$15,102,867$0.0109$540,7041391302551-4.33%
Elastic$15,092,941$0.1646$77,169916762770.16%
ECC$15,039,350$0.0006$8,450250000000001.36%
SureRemit$15,006,350$0.0300$7,4105000000003.71%
Melon$14,972,952$24.9799$198,548599400-2.6%
Sentinel$14,929,660$0.0075$453,3951999999999-9.08%
Decision Token$14,744,385$0.4604$28,99332025998-4.33%
Cashaa$14,720,446$0.0329$662,530447385106-0.2%
Synereo$14,670,209$0.1456$38,870100728564-2.85%
OctoCoin$14,652,234$0.0027$50654904014884.55%
Pura$14,582,431$0.0837$54,738174308187-1.46%
Proxeus$14,442,325$0.0729$283,66219824035019%
MediBloc [ERC20]$14,439,421$0.0054$138,05726524378405.27%
MARK.SPACE$14,411,996$0.0318$1,453,650453351413-0.27%
Banca$14,375,318$0.0008$393,00917905181684-5.88%
Unikoin Gold$14,328,409$0.1014$236,1401412723716.33%
Envion$14,149,246$0.1271$5,1081112983372.23%
XinFin Network$14,142,913$0.0037$483,5713780789521-2.07%
OneRoot Network$14,123,976$0.0584$684,1172417892813.3%
BlockMason Cr...$14,048,134$0.1908$1,213,94073639499-1.98%
Pascal Coin$13,896,731$0.6388$384,744217529002.79%
QLINK$13,894,560$0.0579$1,987,920240000000-6.13%
XTRABYTES$13,886,162$0.0323$23,241430000000-0.8%
Bezant$13,838,152$0.0577$1,864,220239887951-0.72%
LinkEye$13,823,160$0.0230$580,020600000000-0.62%
FirstBlood$13,724,589$0.1604$2,460,59085558371-1.74%
Blackmoon$13,618,645$0.6438$657,06121153337-7.33%
Humaniq$13,546,333$0.0731$78,773185286753-4.7%
Cofound.it$13,445,575$0.0414$153,054325000000-0.65%
Ivy$13,387,874$0.0422$128,54231712646320.33%
Fortuna$13,253,814$0.0319$1,231,38041586855614.14%
Propy$13,168,426$0.6755$1,602,53019495147-8.19%
Viberate$13,147,471$0.0764$1,273,950172073132-6.45%
GridCoin$13,121,768$0.0336$22,373390312753-1.91%
MediBloc [QRC20]$13,088,784$0.0044$151,79829663841002.84%
BlackCoin$13,000,345$0.1689$578,83476967476-0.35%
Maecenas$12,978,473$0.3304$29,82239286444-20.36%
Polybius$12,708,840$3.2016$10,4923969565-0.51%
Pepe Cash$12,619,453$0.0180$10,629701884009-0.51%
Bitcoin Green$12,613,077$3.0700$111,7274108494-3.58%
IXT$12,602,311$0.3522$293,59535778844-5.06%
Grid+$12,598,955$0.3211$66539236491-2.81%
Triggers$12,482,360$0.3888$278,86032105578-7.05%
DeepOnion$12,428,490$0.7932$20,95015668304-3%
Swarm$12,398,975$0.2426$35,343511133555.95%
Smartlands$12,393,953$2.4298$266,222510089611.54%
Constellation$12,363,879$0.0208$1,373,1105953561095.69%
Incent$12,305,805$0.2674$39,456460166018.03%
CashBet Coin$12,215,094$0.1267$84,538963852380.57%
Electrify.Asia$12,180,240$0.0279$613,6754366084330.04%
Oyster$12,113,274$0.1426$1,967,62084966676-13.26%
Boolberry$12,095,967$1.0245$21,36611806818-3.31%
Bloom$11,971,437$0.2509$182,65247711697-3.28%
CEEK VR$11,964,091$0.0344$138,616347498387-6.54%
eBoost$11,959,900$0.1196$27,4741000000000.34%
BrahmaOS$11,933,216$0.0193$3,140619267130-0.12%
SHIELD$11,868,614$0.0231$18,827512973375-4.28%
Blocktix$11,822,000$0.2956$2,483,900400000005.5%
bitUSD$11,759,050$1.0083$1,312,98011662600-2.5%
QunQun$11,719,815$0.0146$205,600804148114-3.46%
Moeda Loyalty...$11,582,182$0.5901$791,564196288883.97%
Everex$11,575,922$0.7016$275,13016500000-2.45%
ColossusXT$11,548,404$0.0011$17,01010989583916-4%
SelfSell$11,437,296$0.0293$601,6323900000002.57%
Zeusshield$11,426,919$0.0099$146,0041153170765-5.2%
SpaceChain$11,336,203$0.0220$156,436514991707-0.11%
RevolutionVR$11,243,631$0.0535$94,0342100000000.58%
Bismuth$11,131,530$0.9850$37,78511300747-1.89%
Quantum$11,125,626$0.1486$347,14674867103-1.2%
Numeraire$11,051,968$8.1907$53,6931349328-3.32%
Expanse$11,027,599$1.0507$62,402104952782.8%
Dimecoin$11,023,127$0.0000$7,28353909674056024.88%
Karma$11,000,878$0.0062$1,687,5001782809241-10.61%
AurumCoin$10,859,781$36.4476$2,9092979563.97%
XYO Network$10,804,014$0.0024$42,0344506573565-5.07%
Medicalchain$10,795,953$0.0584$4,967,070185000000-7.95%
Bitcoin Atom$10,764,330$0.5940$17,51518120700-14.01%
PotCoin$10,721,808$0.0487$65,017220322752-6.24%
AICHAIN$10,688,981$0.0200$1,023,310535067071-12.21%
Olympus Labs$10,649,103$0.2853$673,74437324935-2.94%
Exchange Union$10,579,320$5.2897$194,3612000000-2.41%
Ormeus Coin$10,545,560$0.6193$581,29417029321-2.31%
VeriCoin$10,511,569$0.3383$271,188310701782.22%
COSS$10,501,077$0.0884$89,651118810622-4.91%
Bean Cash$10,444,682$0.0040$286,0922609005000-3.1%
Sentinel Prot...$10,417,455$0.0547$1,131,420190297133-3.28%
STK$10,389,686$0.0304$268,455341834585-3.31%
Neurotoken$10,368,488$0.1280$939,56881027236-1.09%
adToken$10,282,980$0.0171$64,434600000000-2.34%
Diamond$10,278,228$3.5844$5,0852867481-1.56%
ToaCoin$10,271,172$0.0040$47,3772563396807-4.54%
Rialto$10,254,456$0.1333$4,15976944391-1.89%
ProChain$10,199,617$0.2058$6,969,89049562749-3.74%
LATOKEN$10,177,960$0.1256$4,445,68081037294-1.54%
Datawallet$10,153,660$0.0260$237,739390222225-7.49%
Mooncoin$10,087,165$0.0000$1,139224469487354-4.81%
SunContract$10,078,822$0.0841$1,248,170119775804-8.26%
U Network$9,933,406$0.0017$2,680,6405892573645-14.96%
MonetaryUnit$9,899,851$0.0728$28,736135970153-2.31%
DIMCOIN$9,848,578$0.0047$62,936210248327612.65%
XMax$9,839,819$0.0019$960,4855170253342-16.81%
Restart Energ...$9,836,064$0.0234$136,379420000000-2.38%
Lamden$9,829,055$0.0691$31,5461422157284.18%
Clams$9,681,338$3.0882$19,7283134935-0.94%
AI Doctor$9,676,371$0.0218$1,470,910443333332-2.71%
Qbao$9,580,646$0.1466$681,418653514031.42%
Radium$9,560,876$2.7260$192,7513507330-1.01%
SIBCoin$9,553,013$0.5655$26,674168918731.69%
Merculet$9,534,725$0.0074$507,3411291892873-5.18%
Monetha$9,509,003$0.0437$300,036217471923-2.1%
DMarket$9,422,743$0.1876$123,686502160641.09%
Russian Miner...$9,409,181$6,243.6500$13,6251507-13.27%
Oxycoin$9,374,254$0.0848$30,599110483690-2.41%
StrongHands$9,323,524$0.0000$26,54718984246847200-4.71%
Crown$9,253,345$0.4794$7,283193008433.21%
Alphacat$9,247,758$0.0033$137,15127904280843.31%
DADI$9,238,468$0.1209$1,455,60076415395-1.61%
Refereum$9,186,742$0.0039$55,5892360392475-4.79%
Switcheo$9,167,594$0.0175$54,563522694673-4.37%
LUXCoin$9,106,439$4.4356$140,73020530251.47%
I/O Coin$9,082,352$0.5393$3,116168415636.68%
Trinity Netwo...$9,004,733$0.0270$214,835333333333-3.81%
Bodhi$8,999,480$0.2250$722,78640000000-11.66%
Aeron$8,992,464$0.6917$7,306,97013000000-1.58%
OAX$8,967,167$0.3586$198,79025009250-3.69%
Matchpool$8,896,275$0.1186$663,83475000000-4.56%
Interplanetar...$8,873,753$0.1791$106,211495463572.81%
carVertical$8,865,868$0.0016$37,5665686383571-0.35%
LIFE$8,865,009$0.0001$27,8728884216692310.59%
NoLimitCoin$8,744,063$0.0419$45,5572087685741.57%
Uquid Coin$8,617,790$0.8618$1,741,86010000000-11.33%
Databits$8,601,379$0.3781$3,08822747809-5.74%
NewYorkCoin$8,540,998$0.0001$8,080134024588760-1.33%
SolarCoin$8,470,400$0.1894$24,63644720628-8.23%
Agrello$8,436,986$0.0981$557,881859788732.08%
The ChampCoin$8,361,800$0.0507$11,8421649257271.8%
Bulwark$8,334,264$0.9671$29,94886173975.71%
Banyan Network$8,254,236$0.0282$544,4232928737340.08%
CoinPoker$8,152,922$0.0279$31,272292716723-3.28%
LockTrip$8,064,139$0.8678$88,3479292966-1.96%
Chronobank$7,995,730$11.2598$221,6867101130.34%
Paragon$7,961,646$0.1207$112,93565936597-4.77%
Global Curren...$7,893,555$0.0756$10,684104358682-4.76%
AdHive$7,854,403$0.0702$593,0201119213147.32%
Phantasma$7,809,089$0.1339$229,28758332939-1.55%
Rubycoin$7,805,935$0.3019$416258565423.76%
CVCoin$7,709,814$0.7838$87,4829837033-17.56%
Nework$7,700,530$0.0522$6,037,020147586172-11.83%
Elixir$7,682,251$0.2406$9,96331928096-9.72%
Rate3$7,673,734$0.0179$1,227,8004289949971.22%
Gems$7,608,970$0.0066$730,48211474880251.73%
Omni$7,553,442$13.4582$24,036561252-1.86%
UpToken$7,551,143$0.0516$241,439146400981-1.11%
Energo$7,493,353$0.0124$463,407602378920-2.62%
Dynamic$7,440,654$1.4769$54,73350381581.67%
ALQO$7,434,603$0.1450$23,50051278431-8.12%
Measurable Da...$7,423,675$0.0197$713,536377745191-2.18%
SixEleven$7,421,106$0.1646$5324509556121.44%
DAOstack$7,418,093$0.1998$178,229371363262.56%
FlorinCoin$7,415,554$0.0511$39,9051450951821.82%
Etheroll$7,384,472$1.0547$157,9397001623-7.53%
Fluz Fluz$7,380,742$0.0360$6,613204780000-12.79%
Callisto Network$7,378,386$0.0167$24,238442686348-4.31%
Remme$7,358,176$0.0122$689,308601315410-2.31%
Novacoin$7,334,674$3.4446$52,0732129350-13.13%
SwissBorg$7,263,408$0.0126$84,5665758211333.44%
DubaiCoin$7,218,388$3.2327$62,7062232901-3.24%
NeosCoin$7,105,288$1.8251$172,0633893095-0.42%
Faceter$7,083,393$0.0152$381,2994652444183.21%
Blockport$7,058,113$0.1354$30,598521209334.6%
EchoLink$6,968,565$0.0187$603,236372810007-3.89%
Myriad$6,921,501$0.0044$23,74115905682500.8%
Silent Notary$6,860,501$0.0001$209,911830521917113.64%
PolicyPal Net...$6,831,376$0.0181$662,85837638847317.5%
ZrCoin$6,815,193$1.7441$145,3973907503-1.54%
Hurify$6,812,816$0.0365$14,374186518106-2.62%
Divi$6,726,686$1.0900$22,04561715556.59%
Hacken$6,674,650$1.2490$8,89153442090.68%
PikcioChain$6,664,322$0.1582$238,815421373858.44%
Sharder$6,621,055$0.0234$200,5282832827651.58%
HeroNode$6,600,757$0.0146$114,472452857303-8.47%
Pandacoin$6,580,174$0.0002$2,158325149168987.89%
DNotes$6,551,826$0.0485$53,9611350432620.12%
Patron$6,533,360$0.0284$149,489229951545-1.01%
Cappasity$6,524,316$0.0138$230,454473270344-5.72%
ALAX$6,523,034$0.0195$88,106334016102-1.12%
Flash$6,482,133$0.0072$6,282900000000-8.97%
LoMoCoin$6,405,747$0.0269$5,097238261159-0.5%
DeviantCoin$6,405,302$0.9934$59,85864475720.38%
ATMChain$6,378,766$0.0014$23,3924660285460-7.61%
Rivetz$6,350,190$0.2420$131,444262444683%
Gambit$6,297,667$5.4570$3,22311540536.4%
BitDice$6,290,746$0.0899$4,672700000001.8%
Friendz$6,247,475$0.0123$286,927509233096-1.93%
Zap$6,215,623$0.0545$1,895114003159-2.71%
Hexx$6,210,975$3.6702$37,1691692267-3.02%
FoldingCoin$6,191,503$0.0100$31,1076196751995.52%
Aphelion$6,169,297$0.1685$221,97436616301-1.31%
NaPoleonX$6,163,498$0.2433$645,64825330000-2.12%
Effect.AI$6,098,024$0.0295$191,293206668526-5.5%
Mossland$6,082,368$0.0659$869,654923491982.58%
Nebula AI$6,047,713$0.0052$43,4001162684117-1.58%
Musicoin$6,028,656$0.0078$29,6347761175681.66%
Rentberry$5,997,184$0.0199$10,3263014644820.67%
Experty$5,940,286$0.2193$190,398270883523.85%
APX$5,935,203$8.4405$943703179-9.19%
Nexium$5,829,658$0.0876$39,70066520584-3.58%
OKCash$5,809,021$0.0784$55,06874104673-3.99%
Solaris$5,795,014$3.9739$78,526145825431.87%
The Abyss$5,786,478$0.0274$1,978,2302108559759.73%
Sequence$5,782,874$0.1263$746457998651.75%
BetterBetting$5,778,935$0.0373$45154938285-1.62%
BitTube$5,744,049$0.0899$275,63263919218-2.06%
Aventus$5,715,480$0.9526$89,25560000005.29%
Rise$5,713,610$0.0450$6,023126940328-11.89%
Smartshare$5,702,018$0.0021$1,098,0902749934937-12.8%
Eroscoin$5,659,893$0.0303$11,3951867440000.35%
REBL$5,616,574$0.0329$1,065,290170658947-6.15%
RED$5,605,093$0.0431$1,211,630130000009-1.73%
Mintcoin$5,604,876$0.0002$3,506249472608086.96%
Stealth$5,590,977$0.1907$3,45029321868-4.23%
Swarm City$5,588,468$0.6753$109,81782749585.58%
Loki$5,586,567$0.2505$31,56022303535-1.51%
ShipChain$5,559,252$0.0290$2,3721917724097.68%
EXRNchain$5,529,539$0.0001$117,26492500000000-3.85%
Change$5,520,073$0.1487$2,831371099871.97%
EnergiToken$5,495,513$0.0048$89,7621140027357-5.23%
Playkey$5,477,837$0.4019$225,75513631512-0.03%
U.CASH$5,458,404$0.0030$6481844678441-5.76%
AidCoin$5,437,480$0.1305$560,1104166683610.44%
Dotcoin$5,396,601$0.0173$13,86531201800010.29%
Everus$5,395,730$0.0357$30,47615112186019.93%
BitSend$5,352,436$0.2694$47,20319865925-2.74%
Digitex Futures$5,348,833$0.0076$76,931700000000-3.95%
Spectrecoin$5,331,503$0.2565$7,415207852646.9%
Origin Sport$5,324,652$0.1218$526,715437220983.71%
Curecoin$5,307,243$0.2222$3,334238854121.79%
indaHash$5,305,554$0.0133$36,012399936259-3%
InvestFeed$5,292,897$0.0277$17,35519138125719.64%
LatiumX$5,287,369$0.0633$2,34483565297-0.6%
Xaurum$5,278,214$0.0415$11,752127132871-0.86%
Graft$5,277,150$0.0168$26,040313731369-3.65%
Mysterium$5,250,030$0.2257$123,288232645026.71%
PolySwarm$5,232,097$0.0034$5,8651546457130-7.08%
Sprouts$5,220,814$0.0000$17,27115630477032274-7.06%
GET Protocol$5,203,295$0.4569$90,12511388258-5.43%
Bitcrystals$5,186,636$0.2239$7,083231631041.71%
InsurePal$5,172,735$0.0257$208,13720100000013.91%
MktCoin$5,161,660$0.0044$23,699117063300611.29%
Travelflex$5,145,009$0.0653$28,31978824740-2.83%
Leverj$5,101,841$0.0432$13,430118090511-3.78%
aXpire$5,066,323$0.0191$20,956265000000-7.55%
GoByte$5,059,062$2.4856$43,52920353730.05%
Patientory$5,055,974$0.0722$171,990700000000.85%
MedicCoin$5,046,759$0.0257$10,3031965402026.9%
DomRaider$5,043,868$0.0085$140,228591500000-1.64%
Bounty0x$4,963,131$0.0280$21,178177567948-0.96%
Bezop$4,933,318$0.0904$2,626,680545448345.86%
Flixxo$4,930,312$0.0619$358,987796715131.51%
ClearPoll$4,910,018$0.7014$23,24569999910.91%
BitClave$4,878,843$0.0097$20,842501394406-1.03%
Matryx$4,872,691$0.2098$322,16323224303-9.05%
Unibright$4,858,994$0.0359$150,2861351951220.13%
PinkCoin$4,851,284$0.0127$84,0713819066995.79%
CargoX$4,827,413$0.0374$5,484129071409-4.27%
OBITS$4,797,964$0.3061$154156746001.46%
Debitum$4,764,621$0.0248$109,753192374697-3.09%
IDEX Membership$4,691,200$2,345.6000$3,6182000-0.41%
Waves Communi...$4,682,125$0.4699$29,2109964596-10.1%
ICOS$4,639,761$8.8403$268524845-4.78%
Espers$4,606,346$0.0002$1,1102193351937310.2%
EncrypGen$4,599,308$0.0739$46,263622199140.88%
Energycoin$4,579,322$0.0375$10,196122050822-1.62%
MaxCoin$4,556,569$0.0742$4,959614458051.23%
SRCOIN$4,540,422$0.0009$892,6635052048084-0.93%
Hubii Network$4,477,895$0.3313$1,4731351641811.91%
Morpheus Labs$4,459,416$0.0253$835,6071765601983.25%
Sentinel Chain$4,449,358$0.0226$336,577197269666-0.9%
B2BX$4,430,027$0.2709$100,87316350644-1.46%
Fidelium$4,407,149$0.0374$86,921117738415-12.08%
AirToken$4,380,747$0.0042$132,8911050000000-11.72%
CHIPS$4,377,634$0.2085$4112099534216.46%
Pirl$4,364,950$0.1998$25,43021842659-1.23%
Blue Protocol$4,323,227$0.1180$371,3523664527818.04%
AsiaCoin$4,316,146$0.0025$301695098879-3.85%
ShareX$4,308,910$0.0067$131,483645515075-7.17%
Pareto Network$4,305,967$0.0174$10,640248153959-0.98%
BitDegree$4,291,564$0.0121$9,367355338365-5.25%
Universal Cur...$4,283,326$0.2955$575,120144961122.1%
Helbiz$4,271,182$0.0078$1,207,8705475221290.96%
CanYaCoin$4,215,656$0.1003$14,704420116241.02%
Dovu$4,191,069$0.0526$670797454305.47%
TrueFlip$4,170,063$0.6675$213,32062472670.41%
Polis$4,110,190$1.4055$19,93629243828.92%
DAO.Casino$4,110,128$0.0246$5931672708212.63%
NPER$4,093,237$0.0818$486,22250050280-13.04%
JET8$4,077,509$0.0090$1,268452606995-0.82%
Nimiq Exchang...$4,066,262$0.3873$147,02310500000-6.55%
Goodomy$4,055,503$0.0065$062050877729.41%
XPA$4,051,410$0.0709$731571777510%
adbank$4,030,774$0.0080$93,849500953700-4.14%
HEAT$4,023,330$0.1140$1413529144414.11%
Snovio$4,008,914$0.0099$107,740404980448-1.42%
Shivom$4,008,490$0.0126$413,535318758997-9.38%
Pluton$3,969,687$4.6702$938500001.36%
Circuits of V...$3,969,160$0.0040$6,18310000000001.49%
CFun$3,927,865$0.0091$1,721,8404294297370.87%
Zilla$3,900,952$0.1001$233,08438966654-8.62%
bitqy$3,879,664$0.0012$4453112670515-20.64%
BitcoinZ$3,873,346$0.0017$76,42822365752160.37%
CoinFi$3,873,251$0.0223$102,0671735475350.01%
WeTrust$3,851,369$0.0418$110,77492147500-2.27%
Lendingblock$3,810,936$0.0064$12,540594772963-5.47%
Global Crypto...$3,756,513$0.0034$15,91211153309315.74%
Clipper Coin$3,724,488$0.0052$221,371717846353-9.23%
Colu Local Ne...$3,722,587$0.0352$88,838105676960-3.9%
Sense$3,706,541$0.0207$1811791118690%
Syndicate$3,645,719$0.1867$105,428195316501.47%
1World$3,640,192$0.1760$71,29220686551-0.99%
Local World F...$3,613,920$0.0380$2,1539499316712.96%
Internet of P...$3,611,168$1.0242$166,167352584326.77%
Peculium$3,587,559$0.0038$334,952947310404-1.99%
Payfair$3,575,082$0.0402$621889996878.44%
HiCoin$3,560,463$0.0008$7,957443460282816.74%
Primalbase Token$3,515,413$2,812.3300$332,7151250-7.39%
Bitcoin Plus$3,470,486$31.0006$153,0191119490.51%
VeriME$3,452,181$0.0211$146,614163553904-3.69%
Pesetacoin$3,452,163$0.0256$2,8671348548740.7%
ArtByte$3,445,762$0.0043$5,3667925372503.36%
ALIS$3,425,919$0.0883$1,871388053141.34%
Ink Protocol$3,422,354$0.0194$160,9071766303341.11%
Bee Token$3,366,744$0.0199$9,755169595585-10.88%
Tokes$3,355,481$0.9916$3,25533838514.64%
Guaranteed Et...$3,320,010$0.0111$6,04130000000043.38%
LALA World$3,319,032$0.0175$33,490189647051-6.31%
2GIVE$3,289,208$0.0063$5,8405200336854.1%
Bela$3,251,933$0.0877$10,2853706046024.72%
Auroracoin$3,220,577$0.3720$2,8118658139-5.57%
Kore$3,163,014$1.5639$17,6572022465-3.69%
Privatix$3,148,097$2.6619$8,944118266813.18%
Opus$3,147,176$0.0225$91114008054939.09%
CommerceBlock$3,133,382$0.0181$255,053173256686-5.61%
HOQU$3,116,288$0.0206$563,85415111838615.41%
Open Trading ...$3,114,870$1.6051$40,87119406324.01%
Devery$3,109,799$0.0494$63,48762918410-11.66%
Sether$3,109,586$0.1798$5,58317294985-3.93%
Sumokoin$3,100,902$0.5006$301,2746194000-8.42%
DopeCoin$3,081,057$0.0264$18,55711684522810.43%
Starta$3,031,345$0.5829$7,3995200017-1.58%
REAL$3,030,331$0.3014$16310055817-9.97%
Publica$3,027,699$0.1629$5,894185829334.15%
Travala$2,995,768$0.1100$4,92727226584-2.67%
Astro$2,975,202$0.8978$3173313833-19.18%
Leadcoin$2,965,485$0.0038$434,866784399592-5.57%
Zippie$2,962,373$0.0154$263,083192599502-1.18%
GeoCoin$2,960,458$0.9337$4,1113170551-1.98%
Worldcore$2,955,624$0.0166$55,78917810329116.87%
Block Array$2,951,958$0.0431$1,543684307381.01%
TransferCoin$2,928,002$0.4467$158,22265554302%
MyBit Token$2,913,028$0.0413$22,22670587373-8.35%
GoldCoin$2,903,008$0.0705$20,485411551120.14%
LOCIcoin$2,869,619$0.0786$9,267365181108.84%
Sharechain$2,857,905$0.0011$18,8052544023561-10.11%
Altcoin$2,846,414$23.1087$3,9731231751.73%
Anoncoin$2,845,383$1.3483$2,7462110317-8.36%
Masari$2,838,468$0.4401$8,2456449289-5.46%
BitStation$2,836,278$0.0008$40,3723467018936-3.52%
Dether$2,823,346$0.0389$27,09972500000-1.46%
Internxt$2,819,916$4.4788$11,921629610-8.08%
Sociall$2,818,101$0.1686$1,01516714020-3.81%
Spectiv$2,766,097$0.0097$36,8622839775110.25%
NuBits$2,765,166$0.2482$1,489,13011141552-0.2%
Haven Protocol$2,753,042$0.7581$23,7033631430-4.1%
Sphere$2,747,020$0.8910$133,5033082940-1.57%
Ties.DB$2,733,466$0.0671$7934076174027.06%
0xBitcoin$2,727,104$0.9201$246,11629640501.49%
EuropeCoin$2,727,065$0.2701$1,327100954553.29%
Bitcoin 21$2,726,405$0.3438$555793108232.3%
Dero$2,721,428$0.8862$19,860307104111.25%
Education Eco...$2,719,673$0.0125$28,05121778985717.31%
FLIP$2,702,522$0.0595$207,8484545500018.76%
BlakeStar$2,694,109$0.0094$735287876187-43.1%
Sharpe Platfo...$2,675,326$0.1557$11,34917180144-4.12%
Gladius Token$2,674,078$0.1909$18,083140052462.33%
Zephyr$2,669,487$0.0212$16,0621259905353.17%
Qwark$2,668,580$0.0454$10,776588402042.42%
Stipend$2,656,748$0.3677$43,1447225629-19.44%
Auctus$2,650,389$0.1587$6,61416697784-4.85%
ClearCoin$2,612,156$0.0028$1,22493000000041.57%
Breakout Stake$2,601,135$0.4150$74562680825.76%
Indorse Token$2,600,323$0.0701$95,827370928860.75%
SpreadCoin$2,579,982$0.2495$11,91610342642-3.41%
Insights Network$2,558,523$0.0200$75,196128102313-0.69%
Cryptopay$2,556,430$0.0378$76367625599-1.32%
Yocoin$2,534,994$0.0226$20,983112194700-0.67%
Vezt$2,532,603$0.0437$2,53057984817-1.48%
ATBCoin$2,531,580$0.0602$898,175420382273.23%
Hackspace Cap...$2,530,432$0.0078$754323468789-0.54%
Spectre.ai Ut...$2,513,838$0.1025$3,527245295581.23%
HarmonyCoin$2,500,664$0.0062$6,822404100000-24.55%
HollyWoodCoin$2,496,432$0.3742$208,20266709911.8%
Riecoin$2,489,098$0.0566$8,68743964025-0.65%
VeriumReserve$2,437,552$1.4251$2,87017105031.91%
COPYTRACK$2,409,402$0.1053$2,568228789251.25%
Gatcoin$2,398,693$0.0045$3,2595298614492.81%
Thrive Token$2,393,504$0.0265$770,704904598274.31%
ATLANT$2,370,066$0.0631$21,913375519011.03%
EncryptoTel [...$2,368,516$0.0381$27,06262131190-11.39%
Social Send$2,339,424$0.0729$2,67832074754-2.45%
Capricoin$2,337,348$1.1745$131,6071990045-1.8%
Terracoin$2,324,938$0.1014$5,49422935396-1.89%
Kzcash$2,297,376$1.7806$3,300129022652.88%
Atmos$2,290,415$0.0228$1321006046198.59%
IP Exchange$2,267,683$0.0028$273,363802404382-8.33%
Zeitcoin$2,264,989$0.0001$4033697120986518.14%
Memetic / Pep...$2,251,174$0.0985$66,965228512200.71%
EZToken$2,231,751$0.1940$5,8521150500035.65%
FedoraCoin$2,231,338$0.0000$25,437212269865434-13.07%
vSlice$2,223,042$0.0666$13333904961.14%
ExclusiveCoin$2,209,102$0.4718$333,02946819083.5%
Bullion$2,204,787$2.1672$7291017325-8.99%
Oyster Shell$2,200,687$0.0260$5,64884692607-8.15%
Voise$2,180,432$0.0042$10,5855216258067.8%
HelloGold$2,177,530$0.0083$128263034654-11.61%
AdShares$2,176,952$0.1123$4,55919379103-6.23%
Mercury Protocol$2,151,947$0.0126$519170309625-11.99%
Zoin$2,137,219$0.1186$14,631180191791.02%
Rupaya$2,135,119$0.0708$6,78530137984-4.44%
Chainium$2,113,217$0.0361$31,3495856981918.23%
Sugar Exchange$2,111,065$0.1107$11,6301907617725.96%
LiteDoge$2,091,938$0.0001$2,7021504547355016.66%
BioCoin$2,082,667$0.0033$1,5526407002833.91%
FidentiaX$2,069,204$0.0197$1,54810500000016.77%
SportyCo$2,062,805$0.0390$142,92152827425-3.43%
TrakInvest$2,050,255$0.0245$123836224430.99%
HEROcoin$1,987,224$0.0166$191,422119754840-0.95%
B3Coin$1,984,522$0.0027$210729890979-1.17%
FintruX Network$1,969,607$0.0355$51,82855428631-1.18%
BiblePay$1,957,180$0.0025$2,759788527298-2.27%
imbrex$1,945,803$0.2247$9086607560%
Upfiring$1,945,326$0.1093$9,47317793000-9.03%
CannabisCoin$1,922,014$0.0249$17,311772311761.92%
Utrum$1,921,359$0.0593$1,94732400052-6.23%
Rupee$1,920,401$0.0775$1,88024766900-0.26%
Maverick Chain$1,917,658$0.0184$723,993104436231-1.67%
Quark$1,876,934$0.0073$419255728386-11.71%
Sexcoin$1,871,957$0.0147$2,04712756790112.35%
Blockpool$1,869,728$0.0839$69722293890-12.16%
HyperStake$1,863,572$0.0015$1,3901283920153-5.32%
Digix Gold Token$1,860,937$40.4042$51,56646058-2.49%
HunterCoin$1,860,138$0.0788$1,115,8502361057013.8%
Uniform Fisca...$1,855,163$0.0005$425364510001214.28%
Karbo$1,850,982$0.2978$16,2356215707-0.68%
E-coin$1,849,875$5.2799$5350363-18.92%
Footy Cash$1,849,686$0.4019$422460210114.32%
PoSW Coin$1,849,479$0.0419$5144100000-2.88%
Ethorse$1,842,880$0.0174$1,075105706676-9.06%
Lampix$1,838,959$0.0136$12,5891353220175.99%
Aigang$1,837,464$0.0884$40,95420784942-3.12%
Iungo$1,817,800$0.0454$43,896400000000.2%
Adelphoi$1,808,244$0.0770$3,098234722241.86%
Amon$1,755,340$0.0075$110,32723494469949.87%
Bitcloud$1,737,077$0.0722$606240637100.95%
CryptoCarbon$1,736,236$0.0703$50224690718-7.65%
MyWish$1,723,390$0.0915$1,16318825212-11.17%
Vcash$1,721,338$0.1114$8,44515446879-4.71%
FlypMe$1,717,246$0.0974$7117638681-2.58%
FORCE$1,716,013$0.0139$1881231927421.91%
Naviaddress$1,707,599$0.0070$127,782242550845-11.8%
Breakout$1,706,032$0.0900$1,780189492588.76%
Aditus$1,697,086$0.0072$186,9272341108883.45%
BunnyCoin$1,694,138$0.0000$503103036607564-55.43%
Bonpay$1,688,047$0.1495$37,839112903018.31%
BlueCoin$1,677,967$0.0029$3385746836753.95%
Verify$1,661,374$0.1230$19,5041350886452.09%
TeslaCoin$1,643,755$0.0216$2557594785319.6%
Digitalcoin$1,641,415$0.0554$2,026296352235.97%
Truegame$1,634,955$0.0254$110,7856441143210.04%
Bob's Repair$1,628,019$0.0208$272,011782863310.16%
CampusCoin$1,610,275$0.0036$4,527448744549-1.79%
EverGreenCoin$1,604,160$0.1176$872136413950.63%
Neutron$1,591,153$0.0431$10,81336892275-1.05%
Forty Seven Bank$1,580,080$0.4502$400,03835095351.02%
Vice Industry...$1,579,894$0.0068$11,063230749949-7.89%
Viuly$1,572,157$0.0020$33,757796706642-1.21%
Ethbits$1,563,258$1.1234$24113916042.25%
Hush$1,547,380$0.3576$8,92043271750.44%
DigiPulse$1,541,999$0.6815$1,952226281486.69%
Paymon$1,525,744$0.0025$22,2676112265840.88%
On.Live$1,512,523$0.0750$94,1222017633313.66%
Denarius$1,503,398$0.4639$3,4163240844-0.56%
SyncFab$1,490,839$0.0093$1,565,530160488754-14%
BuzzCoin$1,486,772$0.0001$1,990198528007991.8%
RussiaCoin$1,462,509$0.1746$498377873-5.08%
RefToken$1,451,447$1.9817$8,65973242923.63%
Starbase$1,444,179$0.0077$238187500000-5.93%
GPU Coin$1,426,350$0.0352$3864047704218.43%
CryptoPing$1,420,283$0.1427$3,8779952089-5.84%
ChainCoin$1,414,807$0.0919$496153967752.18%
Coinlancer$1,407,619$0.0199$5,14670666779-13.9%
GCN Coin$1,406,358$0.0000$3,856158733635000-3.57%
Tokia$1,385,434$0.0329$49,38242135421-13.21%
AMLT$1,381,605$0.0163$161,966845189166.69%
Xenon$1,376,229$0.0046$80630000000019.13%
BlitzPredict$1,367,607$0.0039$290,7213517923382.78%
FundRequest$1,336,136$0.0425$1,50131417058-8.76%
AudioCoin$1,327,655$0.0015$1,806907574598-19.92%
SnowGem$1,309,255$0.2226$24,011588162417.65%
Bitswift$1,303,318$0.3355$2,78138846351.88%
Bigbom$1,301,464$0.0044$53,4482983824960.18%
e-Gulden$1,295,267$0.0766$6,84416916320-10.6%
Daneel$1,290,013$0.0371$76,348347922490.41%
Crave$1,285,205$0.0836$73815366648-15.8%
Ixcoin$1,270,469$0.0605$86721007927-10.06%
BoutsPro$1,269,422$0.0166$32,5657661518818.03%
SkinCoin$1,267,646$0.0144$20,4098818348310.34%
Tokenbox$1,266,338$0.1111$1,694114005463.1%
Fabric Token$1,262,380$0.0513$4,23824593615-6.88%
Parkgene$1,256,806$0.0045$55,924279760863-21.51%
Vsync$1,251,462$0.0078$3301605592947.11%
XMCT$1,245,282$0.0427$1,622,58029164136-4.35%
TEAM (TokenSt...$1,244,682$0.1195$104,4231041827710.08%
onG.social$1,244,537$0.0374$8,3283331388224.25%
Ergo$1,240,927$3.1234$312,076397300-7.56%
Chronologic$1,236,963$1.7247$9,31971720920.41%
KanadeCoin$1,229,177$0.0002$6,5605471056500-19.75%
APR Coin$1,227,797$0.3942$9,2583114883-13.43%
NobleCoin$1,222,585$0.0005$89233215808218.77%
WeAreSatoshi$1,212,580$0.0494$3,60324532587-6.68%
Invacio$1,187,766$0.0249$3,62147723875-0.62%
Version$1,178,346$0.0023$55509445024-7%
XGOX$1,163,624$0.0005$1,1282379530425-5.12%
Carboncoin$1,160,371$0.0001$2,57215392021388-47.75%
ACE (TokenStars)$1,156,751$0.1199$305,8019646911-3.14%
IntenseCoin$1,144,435$0.0027$5,879430625519-4.51%
Pylon Network$1,139,626$3.1962$42,443356562-3.46%
TrustPlus$1,134,197$0.0353$1,196320865955.53%
vTorrent$1,132,405$0.0976$72,6991160472214.34%
FantasyGold$1,131,317$0.1751$2,943646127229.33%
Galactrum$1,130,226$0.6444$2,7771753847-1.04%
Hat.Exchange$1,115,028$0.7709$1,0671446424-1.69%
Bitswift$1,109,584$0.2856$2,65238846355.44%
EventChain$1,108,818$0.0355$128312504972.41%
eBitcoin$1,105,068$0.0585$5,49518897126-7.88%
Autonio$1,085,517$0.0145$38,3947495213811.5%
I0Coin$1,081,616$0.0515$58220992396-3.82%
Magi$1,067,436$0.1318$2,3478097619-1.05%
MicroMoney$1,066,791$0.0941$91,04411338528-6.77%
Creativecoin$1,065,798$0.0697$2,217152972817.44%
Creditbit$1,060,188$0.0635$2,521166920406.19%
Bowhead$1,054,608$0.1318$16080000003121.51%
NuShares$1,040,070$0.0004$0277760075627.25%
VIVO$1,026,167$0.4421$7,693232114020.06%
PlatinumBAR$1,025,621$0.9053$1,0151132947-1.37%
Nullex$1,018,665$0.0252$20,45440477042-9.71%
Condensate$1,018,116$0.0043$7,542238038187-4.29%
Argentum$1,013,288$0.1028$85298601521.62%
BitWhite$1,012,334$0.0279$51,24036325371-6.64%
Suretly$1,007,604$4.5390$163,66522198911.16%
Universe$992,139$0.0337$170294437411.34%
PutinCoin$992,117$0.0022$2,15744446321714.13%
PHI Token$987,490$0.1976$58149973952.08%
IncaKoin$981,316$0.0001$6816005619346-2.26%
Monoeci$979,432$0.1700$133,62957609564.13%
Miners' Rewar...$973,878$0.0974$306,76710000000-0.07%
Obsidian$952,110$0.0381$1,35625000000-5.35%
Bytecent$950,811$0.4269$3,56922273913.29%
WorldCoin$940,521$0.0079$63119606941-5.08%
KekCoin$934,167$0.0872$164107163850%
Blocklancer$933,293$0.0078$12,07312014038433.6%
DraftCoin$919,336$0.1158$5,94779400964.31%
StarterCoin$918,419$0.0033$65,2012824071890.39%
Commodity Ad ...$914,954$0.0281$2,1803255000022.93%
DigitalPrice$914,006$0.0462$2,11219780674-12.13%
Stellite$903,855$0.0003$27,06129828324992.98%
DCORP Utility$884,916$0.2507$175,63335303737.83%
FujiCoin$882,938$0.0007$16,707131094275519.55%
MagicCoin$873,825$0.1177$317422468-3.77%
Sovereign Hero$872,772$182.8560$1,0514773-3.05%
HireMatch$871,197$0.0270$1,17432238260-8.41%
Bitmark$870,256$0.0950$70,8719156732-0.97%
Legends Room$860,914$0.4305$35,60320000004.71%
Live Stars$859,723$0.0216$11,32239722531-8.35%
PopularCoin$858,756$0.0002$5138223146469.98%
Vulcano$857,733$0.0002$5,24637755649230.98%
Greencoin$848,614$0.0003$2,5683114247450-98.11%
PeepCoin$845,833$0.0000$10,30818778134723-7.8%
EquiTrader$838,680$0.0772$1,707108682091.31%
Orbitcoin$832,111$0.2584$1023220616-0.91%
Kobocoin$830,558$0.0336$22247002483.64%
GoldMint$823,828$0.4302$31,8091914997-10.48%
Etheriya$823,162$0.5205$281581531-7.51%
Canada eCoin$816,355$0.0084$29697415544-2.41%
Motocoin$815,654$0.0415$1741964267356.34%
Zero$814,450$0.2713$4,7643002570-10.46%
Darcrus$811,067$0.0596$2913600388-6.11%
Bitzeny$799,344$0.0106$459756145008.48%
Tracto$790,805$0.0294$63626913041-18.6%
STRAKS$787,874$0.1231$6476399649-3.35%
Machinecoin$769,485$0.0359$352214352503.37%
UnbreakableCoin$764,884$0.3357$29,9832278150-2.91%
Colossuscoin V2$761,302$0.0003$9712358819009-1.5%
The Cypherfunks$759,957$0.0000$192482035074996.21%
TrezarCoin$747,624$0.0078$66095718600-1.76%
MetalCoin$743,161$0.0097$1769255271.8%
Dix Asset$739,776$0.0000$808100000000000-18.88%
Adzcoin$736,463$0.0168$2,49243944348-3.59%
Stellar Holdings$718,454$0.0010$14,253737960070-11.33%
Tidex Token$718,316$0.0756$71394999990.67%
Masternodecoin$712,973$0.0133$853786933-7.59%
Ellaism$712,042$0.0724$1,5409838520-2.67%
PetroDollar$710,748$0.0111$20639932759.13%
Jesus Coin$709,795$0.0000$518388557939118.78%
Signals Network$705,096$0.0081$162,81887559504-1.82%
NEVERDIE$697,531$0.0170$4,04041004200-1.47%
Speed Mining ...$696,474$6.6534$40104680-6.18%
OP Coin$696,095$0.0004$2,5171858984784-15.34%
InflationCoin$693,942$0.0000$14644790092020-10.08%
Unitus$691,539$0.0118$1,31958815845-11.2%
Tigereum$691,368$0.0463$1,028149224932.92%
EtherSportz$688,844$0.1394$834941600-2.71%
ZoZoCoin$678,822$0.3487$161946488418.26%
Musiconomi$673,942$0.0243$2827689568-11.53%
UniCoin$670,368$0.2201$7930457282.75%
Origami$658,984$0.1559$3374225879-18.58%
Manna$655,561$0.0024$144272115194-6.06%
Renos$654,483$0.0196$413335607732.04%
Photon$653,261$0.0000$65723847924309-13.04%
Innova$648,201$0.1639$2,18539558448.85%
Kolion$643,878$0.9191$12,6797005246.21%
Elcoin$642,264$0.0573$2,238112089673.21%
FirstCoin$638,902$0.0205$1,608312075281.06%
Cryptonite$638,089$0.0015$1,0384266072699.76%
Dinastycoin$637,973$0.0004$5961703765978-15.16%
ConnectJob$637,609$0.0057$100112839768-30.23%
More Coin$634,712$0.3174$4,6122000000-1.12%
MAZA$632,277$0.0006$3,4441055345280-9.51%
DeusCoin$628,964$0.0568$1,85011079837-2.12%
Deutsche eMark$626,319$0.0156$828402076501.01%
CryCash$621,773$0.1363$1,8854562936-29.87%
Magnet$621,267$0.0203$1,74430675924-0.06%
Linx$617,791$0.0229$1,02026958569-0.59%
Soma$611,411$0.1038$2,6695890454-2.15%
Intelligent T...$605,815$0.0618$1,21197998994.56%
Ultimate Secu...$603,359$0.0583$19103431137.66%
Moin$602,081$0.0779$46877297166.03%
BelugaPay$591,935$0.1196$131494846356.64%
BriaCoin$591,025$0.7950$2,700743431-7.48%
InPay$580,577$0.0581$1,05110000000-10.6%
SuperCoin$566,712$0.0115$1774918267536.31%
MarteXcoin$559,659$0.1837$16330462765.18%
Trollcoin$557,685$0.0010$21257704053817.78%
FLiK$555,682$0.0092$4601236826.5%
Aerium$554,187$0.0049$4011220468448.87%
Advanced Tech...$553,340$0.0222$1,18024922088-6.98%
Virtacoin$550,579$0.0001$2845201310113165%
Ignition$549,367$0.7078$6,303776172-6.92%
Bitdeal$547,799$0.0031$1711755837931.24%
Shekel$547,369$0.0049$1,130111679883-1.1%
Onix$545,269$0.0051$525107072781-2.31%
Ethereum Movi...$544,918$0.0830$5165666660%
Abjcoin Commerce$541,771$0.0658$08233110-60.14%
Joulecoin$541,067$0.0150$4013616440774.14%
InsaneCoin$536,747$0.0250$743214705600.03%
Cashcoin$535,796$0.0112$129,50347675905-13.18%
Growers Inter...$530,703$0.4457$1,048119083811.63%
NetCoin$530,530$0.0007$677787126712-6.3%
Sparks$525,162$0.1900$6,38727639388.64%
Authorship$524,448$0.0052$10,23699971428-20.72%
RouletteToken$518,047$0.0507$14,241102178133.62%
Bata$507,956$0.1009$1,9495034048-2.48%
ZINC$506,439$0.1582$29,5693202191-3.53%
bitJob$502,401$0.0105$46,75048043991-8.02%
BigUp$490,359$0.0002$62221375724890.7%
FundYourselfNow$487,181$0.5253$714927377-8.54%
BTCtalkcoin$479,163$0.0073$61652906358.68%
Truckcoin$478,086$0.0024$39019663943932.51%
United Crypto...$475,797$0.3688$9131290226-7.08%
Datarius Credit$475,748$0.0037$359,057127756071-2.42%
Startcoin$474,893$0.0105$840450797850.54%
Earth Token$471,981$0.0023$60,987205300250-18%
TokenDesk$468,623$0.0456$172,94210278325-0.45%
Synergy$464,445$0.1216$1138206726.16%
EBCH$459,911$0.0495$9499285500-4.28%
Digital Money...$458,520$0.0053$66486234602-0.91%
Numus$457,795$0.1664$533275087723%
FlutterCoin$456,619$0.0010$618436450711-12.7%
Emphy$442,523$0.0560$2,5047897498-12.9%
Regalcoin$439,875$0.0344$871279900957.39%
Biotron$439,820$0.0142$2,46630900316-3.87%
SagaCoin$437,347$0.0997$3,1104387581-0.57%
Zennies$436,256$0.0004$461000812836-23.96%
Triangles$432,801$3.7396$95811573629.36%
HoboNickels$427,850$0.0067$28641514052.67%
Zetacoin$427,322$0.0025$64,6491683743458.26%
Unify$427,213$0.0239$71817860831-5.46%
BitBar$421,024$11.0787$524380037.28%
Wild Crypto$419,265$0.0172$3,0952437345612.06%
iTicoin$416,262$13.0082$163200024.85%
bitSilver$415,985$19.1161$7,397217619.2%
Equal$415,757$0.0013$527324559256-7.24%
LanaCoin$411,831$0.0004$924923811812-0.62%
Oceanlab$406,028$0.0087$1,14146500000-13.54%
Embers$403,119$0.0081$5025000000017.03%
Opal$399,264$0.0264$16151483510.12%
SwagBucks$397,922$1.0003$5173978114.61%
WhaleCoin$397,639$0.0390$129,439101922940.89%
Guncoin$394,409$0.0018$51622108757826.59%
QubitCoin$389,396$0.0016$112489869064.19%
Qvolta$381,192$0.0522$1,4477301276-8.35%
Crowdholding$376,439$0.0027$54,1491390293331.81%
ArbitrageCT$372,709$0.0041$2,33590488181-2.78%
Nyancoin$370,594$0.0011$5163228056060.5%
TittieCoin$370,242$0.0003$50512598164344.17%
BlockPay$366,102$0.0674$10542830038.68%
Skeincoin$365,843$0.0273$70313388969-3.56%
Jetcoin$365,213$0.0535$23,24168237013.03%
Veros$364,571$0.0272$4,189134072407.27%
Halcyon$363,300$0.0603$7260278106.88%
ELTCOIN$363,253$0.0040$3,592900000008.39%
Mao Zedong$361,789$0.0577$63462739581.24%
Fantasy Cash$361,409$0.0785$2,03646021015.44%
Happycoin$357,756$0.0240$1,40014879351-22.41%
Bitcoin Scrypt$353,776$0.0201$54517581738-1.22%
EthBet$353,617$0.0416$7608504600-4.21%
TrumpCoin$349,774$0.0530$826660216510.06%
Phoenixcoin$348,142$0.0051$65967947400-7.35%
Bitsum$348,052$0.0004$6,98692385582112.06%
Newbium$345,785$0.0069$1,13650000000-14.34%
Piggycoin$344,835$0.0007$6214905181991.76%
Rubies$344,376$0.0331$6010415252-24.3%
PayCoin$344,233$0.0289$50511912625109.06%
iEthereum$343,240$0.0191$930179820005.07%
Bitz$337,794$0.1697$119908910%
Ethereum Cash$336,574$0.0239$5391410000013.24%
Elementrem$327,827$0.0125$571261389856.1%
Fastcoin$326,676$0.0021$5781569134241.94%
Transcodium$325,046$0.0092$167,574351870535.85%
Rimbit$323,644$0.0016$53319758105012.32%
Cypher$318,093$0.0500$1263652851.28%
Bitradio$316,210$0.0480$5076581942-12.52%
TEKcoin$314,783$0.0002$592141405456278.05%
ProCurrency$311,314$0.0031$6,214989751963.86%
Evil Coin$310,553$0.0148$509210203834.11%
ICO OpenLedger$308,322$0.6617$70846595212.01%
IslaCoin$307,464$0.2031$53415137040.07%
Plancoin$307,354$0.0562$270,50154721151.09%
GlobalBoost-Y$304,472$0.0206$5881476852712.19%
BitTokens$304,465$0.5113$10595429-1.26%
AquariusCoin$302,991$0.1660$5431825094-4.78%
Kurrent$297,108$0.0048$5246136481322.29%
Centurion$296,816$0.0038$6,81577663826-1.96%
Kubera Coin$295,716$0.0026$4,2221144232943.5%
MCAP$293,722$0.0280$7,11710490000-9.97%
Nitro$292,463$0.0401$3,37572887347.1%
Minereum$290,632$0.0859$1,5713384273-1.97%
Blakecoin$289,369$0.0154$529187698500.2%
Aricoin$288,135$0.0012$962324324801.52%
Freicoin$286,519$0.0092$55531008357-19.34%
Bitgem$283,419$4.6325$64461180-1.71%
Megacoin$270,608$0.0073$35,49937244975-27.56%
IrishCoin$266,805$0.0075$60435448149-8.56%
Signatum$264,856$0.0025$58107972766-0.52%
Bitair$264,841$0.0004$1,1907000000002.02%
VirtualCoin$260,983$0.0259$54610064287-2.4%
BritCoin$256,568$0.0121$1,39921268092-25.11%
VoteCoin$254,564$0.0076$1,104333985000.47%
bitGold$247,393$1,308.9600$12,281189-6.59%
DaxxCoin$245,018$0.0005$1,18852089178046.35%
Golfcoin$243,708$0.0002$64912806760761.55%
Gapcoin$243,266$0.0185$87813132111-3.24%
Atomic Coin$242,898$0.0144$1,081169208808.24%
Leviar$239,196$0.0194$58012308079-1.99%
Tigercoin$238,976$0.0055$504435368008.63%
Philosopher S...$238,137$0.0396$502601434017.37%
MojoCoin$235,784$0.0193$664122276883.05%
Datacoin$233,976$0.0074$63831611266-32.43%
AdCoin$232,585$0.0355$2,9066551628-10.12%
Cream$229,832$0.0051$1,38045108749-3.8%
PostCoin$226,446$0.0143$61315868233-4.38%
HOdlcoin$226,113$0.0014$506164342925-12.9%
SpaceCoin$223,552$0.0095$515234676080.95%
Chronos$223,511$0.0030$609737299627.63%
ChessCoin$222,252$0.0041$51554032769-5.09%
Bitcurrency$219,915$0.0013$796169598616-20.28%
Crystal Clear$218,894$0.0419$5,57252239739.17%
Bitcoin Red$217,639$0.0106$530205500013.46%
SmartCoin$216,602$0.0088$5402463818814.82%
Quatloo$215,358$0.0279$513771888311.92%
GreenMed$214,698$0.0187$5,1391146737333.95%
Netko$213,518$0.0370$9275778015-4.97%
Mineum$210,369$0.0223$6649436367-11.62%
WCOIN$209,990$0.0578$15,03736302672.7%
Prototanium$208,959$1.0616$534196828-0.01%
Zilbercoin$208,251$0.0238$25,2408750209-21.41%
Zlancer$207,756$0.1035$3,9132007615-0.63%
GoldBlocks$200,478$0.0129$58915563873-2.53%
CarTaxi Token$199,678$0.0050$4,371399281444.48%
Ethereum Gold$195,590$0.0163$681120000002.6%
Marscoin$194,111$0.0069$50128279074-5.41%
Kayicoin$193,240$0.0007$521284345719-4%
Ratecoin$192,871$0.0016$568122449162-0.71%
Remicoin$192,853$0.1029$13,030187472677.32%
KushCoin$191,719$0.0344$1,37555716572.98%
EcoCoin$189,544$0.1626$1,1581165609-0.85%
Ccore$189,505$0.1307$5501449999-6.63%
TOKYO$188,267$0.0011$805169990893-8.51%
Ammo Reloaded$187,343$0.0024$5837777777726.01%
LiteBar$186,830$0.1990$5809388951.26%
SatoshiMadness$185,891$0.0001$2,1622000683485-5.89%
Emerald Crypto$185,482$0.0097$1,47319117129-7.74%
CannaCoin$185,303$0.0394$6044701890-1.06%
EagleCoin$183,300$0.0876$1,559209342115.03%
Veltor$179,253$0.3231$8465548554.53%
DROXNE$178,296$0.0024$1,662754975470.53%
UltraCoin$176,841$0.0037$5204777674416.98%
ReeCoin$175,206$0.0001$2,66925600000000.51%
WavesGo$175,144$0.0196$1,0688936482-13.05%
JavaScript Token$172,989$0.0216$1,124799199625.04%
Litecoin Plus$172,966$0.1043$5041657969-5.55%
Octanox$171,341$0.0202$64285000019.44%
Tychocoin$171,074$0.0340$2,6255024368108.47%
Pakcoin$170,370$0.0030$50257289850-7.66%
MustangCoin$170,043$0.2698$552630343-2.58%
Senderon$165,716$0.0038$68544126901-1.7%
High Voltage$164,405$0.1100$536149417119.83%
Elacoin$163,473$0.4009$729407774-1.73%
Coin2.1$162,755$0.0021$5287824597524.77%
Sojourn$161,666$0.3332$0485214262.72%
iCoin$160,831$0.0054$501297794133.57%
Yacoin$159,985$0.0013$1012133758713.1%
CryptoEscudo$159,655$0.0011$1,0691441051000.96%
Cryptojacks$157,833$0.0004$1,546406568581-14.54%
Jin Coin$157,795$0.0158$55399604028.06%
Eternity$156,111$0.0356$5574385314-19.57%
Swing$155,799$0.0451$58434543548.01%
Helleniccoin$154,430$0.0023$50167310883-3.61%
Titcoin$154,292$0.0031$793498982024.63%
DigiCube$153,619$0.0001$6322429126009-0.76%
PiplCoin$153,299$0.0018$59183444258-16.15%
Advanced Inte...$152,458$0.0047$50132234319-13.54%
ParallelCoin$152,027$0.4831$5223147190.09%
C-Bit$151,970$0.0010$5181576258756.51%
Billionaire T...$147,648$0.0452$5133268274-6.61%
Sterlingcoin$147,560$0.0348$8374241006-6.66%
Harvest Maste...$147,141$0.0589$73324980728%
Garlicoin$146,322$0.0151$2,23796777511.49%
Network Token$145,533$0.0093$653155928101.25%
Granite$143,350$0.0036$51439335200-7.72%
ParkByte$143,037$0.0300$668476402611.35%
Steneum Coin$142,766$0.0488$3,3152922553-1.34%
Bit20$142,602$142,602.0000$5581-54.51%
LeaCoin$140,740$0.0004$766374319316-2.65%
BitQuark$139,809$0.0141$3,2179909423-15.43%
Bitcoin Fast$139,785$0.0091$5041536051411.63%
SecureCoin$138,533$0.0156$6748872866-10.85%
Sativacoin$137,060$0.0193$69570946639.35%
Octoin Coin$136,647$0.3284$895,163416129-5.17%
iDice$135,083$0.0860$568157101325.43%
bitEUR$134,876$1.2523$5,956107706-1.44%
Acoin$134,253$0.1100$5361220085-3.97%
PureVidz$133,790$0.0011$660125279775-3.52%
Bank Coin$133,775$0.0216$1,1326180917-15.21%
RonPaulCoin$133,229$0.1418$1,9479393544.48%
GlobalToken$132,544$0.0047$506279712001.37%
DigitalDevelo...$131,464$0.0257$6715118307-23.08%
Pascal Lite$129,846$0.0259$5685022100-2.87%
BERNcash$129,644$0.0018$56071234301-0.38%
FinCoin$127,816$0.0099$51512878667-9.45%
NevaCoin$127,438$0.0404$52331522952.17%
CoinonatX$127,134$0.0067$508190186036.77%
Confido$126,387$0.0140$51090000008.93%
Evotion$126,049$0.0385$54232755040.36%
GameUnits$125,792$0.0362$1,5793472983-38.37%
RevolverCoin$123,554$0.0054$88522944228-19.16%
Bolivarcoin$120,432$0.0110$1,71510929675-0.04%
BoostCoin$120,275$0.0101$1,09411855487-3.05%
StarCash Network$119,190$0.1242$1,7409599145.81%
Firecoin$118,819$1.2074$79498412-22.29%
8Bit$117,509$0.0801$50314678414.32%
Darsek$116,782$0.0052$59222641320-5.48%
Blackstar$116,489$0.0002$68263079597129.15%
AmsterdamCoin$116,359$0.0023$13,4095020188622.73%
Enigma$116,246$0.1579$900736261-15.46%
TajCoin$115,166$0.0118$526973773612.05%
Xios$113,883$0.0530$5172149688-9.23%
Pulse$113,785$0.0080$2,335142989720%
Ethereum Dark$113,653$0.0758$771150000016.96%
CryptoInsight$112,925$0.0090$1,05912529747-18.13%
Desire$112,763$0.0376$15,110299617219.8%
Coin(O)$112,724$0.0011$50410533767817.28%
Influxcoin$112,377$0.0672$79316733834.83%
DIBCOIN$111,677$0.0223$115,0955000000-71.2%
X-Coin$110,901$0.0090$55212384976-1.83%
SecretCoin$110,569$0.0261$53842286720.74%
ChanCoin$109,912$0.0116$1,17594921110.49%
QuazarCoin$109,456$0.0153$4,12871330428.15%
Abjcoin$108,167$0.0131$5318265187131.77%
Scorecoin$103,963$0.0025$53441737500-15.1%
Grimcoin$103,836$0.0005$634208297812-34.84%
Mincoin$103,070$0.0221$62746599679.92%
Debitcoin$103,008$0.0057$610179996299.4%
Dollarcoin$102,566$0.0113$1,249910671412.32%
Safe Trade Coin$101,665$0.0003$543326829322-0.52%
Solarflarecoin$98,088$0.0070$68714083450-11.63%
Fujinto$97,412$0.0015$77465802448-26.35%
AgrolifeCoin$96,756$0.0005$7072096516241.11%
Shadow Token$95,499$0.0136$528700000021.66%
Quebecoin$95,123$0.0061$50515588776-17.37%
Prime-XI$94,855$0.0045$1,2422124930512.04%
Polcoin$93,710$0.0012$90278501445-6.59%
BumbaCoin$92,313$0.0040$51623022694-0.41%
EOT Token$91,982$0.0036$2,223252393305.26%
HempCoin$91,349$0.0001$5341356645470-3.94%
Neuro$89,566$0.0016$913553228397.82%
Trident Group$88,618$0.0834$51210630249.04%
Visio$88,095$0.0017$3,1405114429411.65%
Pure$88,001$0.0052$1,145169034014.92%
BOAT$86,356$0.0012$65071287424-0.64%
Catcoin$85,836$0.0131$57265641507.59%
Crypto$85,357$0.0062$56513742738-0.53%
Tokugawa$85,310$0.0835$7881021644-0.25%
HomeBlockCoin$83,933$0.0168$59350000005.62%
Zurcoin$82,574$0.0009$1,085876530343.27%
Theresa May Coin$81,630$0.0016$67850945200-21.57%
CoExistCoin$81,128$0.0030$62327100000136.55%
Spots$80,970$0.0036$539224060210.83%
AllSafe$79,763$0.0097$5038200310-4.4%
SOILcoin$79,064$0.0139$52357020483.26%
PoSToken$78,438$0.0782$6231003618-26.03%
Qbic$78,318$0.0304$646257956926.93%
MACRON$75,876$0.0002$961401421401-0.97%
Elysium$75,740$0.0059$1,4111282754336.93%
Master Swiscoin$75,157$0.0017$86545143320-0.33%
Shilling$72,672$0.0117$5876230050-26.57%
Impact$72,615$0.0007$1,195110064211-11.14%
Bitcoin Planet$72,509$0.0107$5316804362-13.38%
Phantomx$72,336$0.0027$8262695299018.38%
Eryllium$71,028$0.0056$59812772816-1.88%
Eurocoin$70,956$0.0057$64012416554-8.09%
Dalecoin$70,759$0.1503$53647065219.57%
YENTEN$70,242$0.0083$55384606281.52%
Ride My Car$69,126$0.0007$9201012769763.82%
Uro$67,462$0.0559$5271207310-4.62%
SoonCoin$65,482$0.0053$52612462620-2.79%
Beatcoin$64,912$0.0426$578152468622.9%
Digital Rupees$64,612$0.0001$53551080296132.3%
Allion$64,347$0.0104$614619935912.35%
PayCon$63,637$0.0028$53123042604-0.19%
Roofs$63,315$0.0005$5711300000007.21%
Madcoin$61,270$0.0337$5631819612-16.13%
Bitcedi$60,607$0.0105$5175756371-2.28%
GoldPieces$60,091$0.0492$55712201612.56%
Nekonium$59,730$0.0050$50112000829-6.24%
Dreamcoin$59,069$0.0240$50424634600%
VapersCoin$58,176$0.0001$52978012496411.14%
Xonecoin$58,076$0.1383$4,0944200000%
CacheCoin$57,621$0.0137$5614195132-12.47%
Jewels$56,603$0.0028$6912018163619.39%
Printerium$56,335$0.0048$85511821728-19.8%
Creatio$56,202$0.0027$96120520514-28.07%
KingN Coin$55,948$27.8486$53520090%
JobsCoin$54,936$0.0005$1,329106019270-5.74%
Honey$54,830$0.1203$500455955-3.43%
Peerguess$54,641$0.0022$1,02824938467-5.16%
ICOBID$53,271$0.0005$1,6211070484554.58%
BROTHER$52,559$0.0003$62916000000010.47%
Useless Ether...$52,180$0.0132$69739657160.1%
FuzzBalls$52,180$0.0108$6174829945-3.38%
Escroco$51,955$0.0241$85421545001.13%
WARP$51,114$0.0467$680109522410.9%
Flaxscript$50,187$0.0089$5115624312-9.49%
Gold Pressed ...$50,081$0.1952$521256527-1.52%
Virtacoinplus$49,663$0.0045$1,022109286433.96%
SONO$48,337$0.1223$5233952110.29%
BowsCoin$48,217$0.0087$720555010220.21%
VectorAI$48,046$0.0028$1,783174628017.62%
DAPPSTER$47,782$0.0005$649100000000-24.64%
Californium$47,711$0.0195$5222446961-18.78%
SongCoin$47,640$0.0015$626325653001.34%
Ripto Bux$47,502$0.0001$501381236123127.66%
Independent M...$45,701$0.0085$7485368934-13.12%
Litecred$45,630$0.0015$5573022775021.82%
BenjiRolls$45,025$0.0022$51620276099-3.98%
BnrtxCoin$44,076$0.0013$5063265600135.21%
CompuCoin$43,761$0.0022$88719615019-6.03%
PIECoin$43,681$0.0040$6411104463746.8%
Virta Unique ...$41,802$0.0007$62262019400-1.84%
BipCoin$41,069$0.0252$6131627261-22.2%
MindCoin$39,935$0.0025$87315867695-24.34%
PlayerCoin$39,282$0.0011$7383512000023.15%
ZetaMicron$38,027$0.0001$5396003442911.42%
BitCoal$36,638$0.0081$55145000003.38%
Zayedcoin$36,391$0.0058$1,49862438408.89%
HealthyWormCoin$36,126$0.0003$50411549371626.44%
Fitrova$35,900$0.0000$3,2627521365853-51.68%
Cabbage$35,616$0.0034$5521049999622.9%
Copico$35,459$0.0023$57315746668-7.49%
GeyserCoin$34,676$0.7399$5434686437.3%
GeertCoin$34,675$0.0068$9945091200-7.95%
SpeedCash$34,608$0.0624$547555022-34.63%
Asiadigicoin$34,321$0.0014$1,438249310542.95%
LetItRide$33,798$0.0009$50037247679-2.29%
Marijuanacoin$33,411$0.0205$5101631601-18.61%
PLNcoin$33,056$0.0019$649170896008.18%
Orlycoin$33,023$0.0009$81536646779-28.21%
Iconic$32,147$0.0542$5095928944.71%
Pioneer Coin$31,926$0.0109$52429255872.31%
GBCGoldCoin$31,813$0.0028$5711136181712.34%
Kronecoin$31,577$0.0045$5107067120-6.16%
ExchangeN$31,540$0.0062$1,9915100000-2.97%
Wild Beast Block$31,425$0.1727$2,035181919-28.78%
MiloCoin$29,898$0.0028$516107899541.8%
Luna Coin$29,141$0.0171$5221706429-3.32%
Credence Coin$29,079$0.0085$55234270060.53%
Slevin$27,803$0.0004$592700000000.35%
Coinonat$27,324$0.0032$54386232006.19%
Bolenum$26,766$0.0027$51110000000-5.32%
Torcoin$22,593$0.0715$6013161797.7%
ARbit$22,504$0.0027$3,1068203320-10.32%
LiteCoin Ultra$22,232$0.0216$1,54310313000.2%
Cannation$21,134$0.0085$1,29624768930.51%
Royal Kingdom...$20,145$0.0075$5722700000-0.84%
Bitvolt$19,686$0.0012$515165880561.74%
PosEx$19,623$0.0080$1,08824532407.57%
FUNCoin$19,397$0.0033$6005848581-63.12%
LiteBitcoin$19,124$0.0007$9,53828940333-24.83%
PRCoin$16,802$0.0007$6592263860015.64%
AnarchistsPrime$16,097$0.0037$95443948740.9%
Argus$14,566$0.0127$50411483240.35%
GlassCoin$14,199$0.0046$6663082639-18.12%
BioBar$13,486$0.0152$5378857564.21%
SocialCoin$13,181$0.0095$1,1031384879-17.46%
BitAsean$11,813$0.0024$2,1015000000-38.32%
Save and Gain$11,052$0.0036$8913064800-2.21%
Cthulhu Offer...$10,783$0.0041$1,5922624163-3.11%
Dollar Online$10,556$0.0140$546753776-13.27%
Interzone$9,585$0.0036$6582652019-41.55%
Coupecoin$9,155$0.0000$502218281462-12.13%
Rawcoin$8,512$0.0121$520704882-23.93%
iBank$8,358$0.0018$64445263242.04%
Coimatic 2.0$7,766$0.0006$85313532750-7.73%
NodeCoin$5,952$0.0035$7411678439-31.75%
Coimatic 3.0$5,050$0.0022$5182259512-0.64%
Concoin$5,012$0.0067$859744266-55.48%
Artex Coin$3,740$0.0002$8581878175036.14%
Magnum$3,358$0.0008$5124368081-28.5%
WomenCoin$3,274$0.0001$571442204000.85%
CrevaCoin$2,723$0.0001$2,73336390750-42.14%
CaliphCoin$2,454$0.0004$20,7316651808-23.1%
Ulatech$2,423$0.0114$35,226213187-0.41%
LevoPlus$2,320$0.0011$65220527126.92%
Vault Coin$2,276$0.0001$1,26730385540-49.1%
Tristar Coin$1,502$0.0003$92350278571.56%
Ebittree Coin$935$0.0007$65512645111.58%
POLY AI$283$0.0001$62822819813.46%
PizzaCoin$235$0.0002$6511377917-32.69%
FuturXe$30$0.0001$470,3992354218.68%

WordPress Security